SPXW261231P07290000
SPX Weekly Dec 31 2026 7290.00 Put
optionOPRA
EODOct 28, 2026
68.52USD-4.767%(-3.43)7Vol1,876OI
Loading…
SPX 7290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -66.67% | 40 | 684 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $4.75 | -26.13% | 10 | 274 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $9.26 | -39.87% | 30 | 740 |
| Nov 20, 2026 | 22d | $23.25 | -5.49% | 8 | 208 |
| Nov 20, 2026 | 22d | $17.56 | -37.51% | 1,124 | 2,434 |
| Nov 27, 2026 | 29d | $29.95 | -3.01% | 22 | 124 |
| Nov 30, 2026 | 32d | $30.11 | -13.15% | 22 | 352 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $55.77 | -8.12% | 2 | 3,822 |
| Dec 18, 2026 | 50d | $48.21 | -19.94% | 3 | 1,336 |
| Dec 31, 2026 | 63d | $68.52 | -4.77% | 7 | 1,876 |
| Jan 15, 2027 | 78d | $79.03 | -17.85% | 3 | 330 |
| Jan 15, 2027 | 78d | $82.72 | -13.17% | 1 | 53 |
| Jan 29, 2027 | 92d | $101.10 | -9.93% | 1 | 55 |
| Feb 19, 2027 | 113d | $114.20 | -5.70% | 1 | 99 |
| Mar 31, 2027 | 153d | $154.41 | +11.81% | 6 | 5 |
| Jun 30, 2027 | 244d | $277.49 | +1.14% | 2 | 17 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7260 P | $62.60 | -8.08% | 1 | 71 | OTM |
| 7265 P | $80.60 | -16.48% | 1 | 62 | OTM |
| 7270 P | $97.16 | +24.09% | 1 | 311 | OTM |
| 7275 P | $65.78 | -29.27% | 37 | 254 | OTM |
| 7280 P | $64.33 | -21.07% | 25 | 281 | OTM |
| 7285 P | $71.35 | -24.55% | 1 | 62 | OTM |
| 7290 P | $68.52 | -4.77% | 7 | 1,876 | OTM |
| 7295 P | $71.80 | +0.42% | 3 | 101 | OTM |
| 7300 P | $64.21 | -10.77% | 152 | 13,400 | OTM |
| 7305 P | $69.75 | -4.84% | 67 | 144 | OTM |
| 7310 P | $70.87 | -7.20% | 1 | 215 | OTM |
| 7315 P | $73.32 | -5.54% | 2 | 137 | OTM |
| 7320 P | $76.60 | -6.39% | 142 | 366 | OTM |