SPXW261231P06320000
SPX Weekly Dec 31 2026 6320.00 Put
optionOPRA
EODOct 26, 2026
21.74USD-12.866%(-3.21)1Vol32OI
Loading…
SPX 6320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 116 | 363 |
| Nov 20, 2026 | 22d | $3.90 | -29.09% | 1 | 95 |
| Nov 20, 2026 | 22d | $4.80 | -49.47% | 1 | 10 |
| Nov 30, 2026 | 32d | $9.20 | -21.43% | 15 | 20 |
| Dec 31, 2026 | 63d | $21.74 | -12.87% | 1 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $55.72 | -3.75% | 3 | 14 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6290 P | $26.73 | -17.63% | 1 | 181 | OTM |
| 6295 P | $42.95 | -67.72% | 2 | 41 | OTM |
| 6300 P | $17.25 | -19.20% | 51 | 1,250 | OTM |
| 6305 P | $22.41 | +24.16% | 1 | 38 | OTM |
| 6310 P | $19.11 | -5.86% | 12 | 25 | OTM |
| 6315 P | $19.00 | -35.94% | 13 | 14 | OTM |
| 6320 P | $21.74 | -12.87% | 1 | 32 | OTM |
| 6325 P | $18.60 | +4.79% | 1 | 37 | OTM |
| 6330 P | $21.87 | -22.45% | 1 | 57 | OTM |
| 6335 P | $18.75 | -29.46% | 6 | 26 | OTM |
| 6340 P | $91.09 | +8.73% | 1 | 28 | OTM |
| 6345 P | $28.40 | -31.88% | 1 | 19 | OTM |
| 6350 P | $33.00 | +46.02% | 12 | 615 | OTM |