SPXW261231P08005000
SPX Weekly Dec 31 2026 8005.00 Put
optionOPRA
InactiveOct 5, 2026
295.60USD-17.338%(-62.00)6Vol51OI
Loading…
SPX 8005 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $307.40 | -7.60% | 5 | 19 |
| Nov 20, 2026 | 22d | $296.76 | +12.68% | 1 | 13 |
| Nov 20, 2026 | 22d | $248.13 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $333.57 | -8.16% | 2 | 4 |
| Dec 18, 2026 | 50d | $332.10 | -11.73% | 1 | 29 |
| Dec 18, 2026 | 50d | $275.80 | +11.93% | 12 | 6 |
| Dec 31, 2026 | 63d | $295.60 | -17.34% | 6 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $421.69 | -4.63% | 2 | 43 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7975 P | $290.30 | -12.70% | 5 | 900 | OTM |
| 7980 P | $292.21 | -2.11% | 2 | 49 | OTM |
| 7985 P | $296.60 | -12.89% | 6 | 27 | OTM |
| 7990 P | $288.80 | -3.93% | 1 | 176 | OTM |
| 7995 P | $303.60 | +2.02% | 3 | 24 | OTM |
| 8000 P | $292.76 | -5.51% | 4 | 4,801 | OTM |
| 8005 P | $295.60 | -17.34% | 6 | 51 | OTM |
| 8010 P | $308.98 | -0.43% | 2 | 87 | OTM |
| 8015 P | $311.60 | -0.93% | 3 | 48 | OTM |
| 8020 P | $299.05 | +9.84% | 4 | 50 | OTM |
| 8025 P | $331.13 | -10.52% | 2 | 253 | OTM |
| 8030 P | $297.00 | +10.78% | 1 | 91 | OTM |
| 8035 P | $336.40 | +2.12% | 7 | 17 | OTM |