SPXW261231P06605000
SPX Weekly Dec 31 2026 6605.00 Put
optionOPRA
EODOct 23, 2026
39.25USD+50.730%(+13.21)3Vol61OI
Loading…
SPX 6605 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $39.25 | +50.73% | 3 | 61 |
| Mar 31, 2027 | 153d | $67.50 | -14.12% | 2 | 38 |
| Jun 30, 2027 | 244d | $165.79 | -19.62% | 4 | 14 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6575 P | $33.70 | +36.33% | 1 | 111 | OTM |
| 6580 P | $24.00 | -31.91% | 1 | 75 | OTM |
| 6585 P | $24.20 | -19.87% | 1 | 103 | OTM |
| 6590 P | $24.30 | -13.09% | 1 | 66 | OTM |
| 6595 P | $24.40 | -34.44% | 1 | 70 | OTM |
| 6600 P | $24.38 | -9.37% | 3 | 2,831 | OTM |
| 6605 P | $39.25 | +50.73% | 3 | 61 | OTM |
| 6610 P | $26.20 | -11.04% | 1 | 107 | OTM |
| 6615 P | $25.77 | -42.73% | 1 | 45 | OTM |
| 6620 P | $33.27 | -7.51% | 2 | 723 | OTM |
| 6625 P | $25.92 | -17.19% | 12 | 157 | OTM |
| 6630 P | $26.33 | -49.87% | 2 | 56 | OTM |
| 6635 P | $30.02 | -25.36% | 1 | 277 | OTM |