SPXW261231P06415000
SPX Weekly Dec 31 2026 6415.00 Put
optionOPRA
InactiveAug 7, 2026
54.68USD-3.341%(-1.89)5Vol18OI
Loading…
SPX 6415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $54.68 | -3.34% | 5 | 18 |
| Mar 31, 2027 | 153d | $66.20 | -28.57% | 1 | 30 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6385 P | $19.50 | -31.98% | 12 | 66 | OTM |
| 6390 P | $52.92 | -41.99% | 50 | 59 | OTM |
| 6395 P | $26.06 | -73.03% | 11 | 54 | OTM |
| 6400 P | $19.20 | -7.25% | 7 | 5,425 | OTM |
| 6405 P | $20.20 | -54.50% | 15 | 26 | OTM |
| 6410 P | $20.55 | +7.54% | 6 | 74 | OTM |
| 6415 P | $54.68 | -3.34% | 5 | 18 | OTM |
| 6420 P | $30.05 | +55.62% | 3 | 95 | OTM |
| 6425 P | $20.52 | -3.16% | 1 | 243 | OTM |
| 6430 P | $21.72 | +2.12% | 30 | 105 | OTM |
| 6435 P | $21.62 | +0.09% | 1 | 35 | OTM |
| 6440 P | $24.10 | +15.81% | 12 | 53 | OTM |
| 6445 P | $35.20 | +28.14% | 10 | 50 | OTM |