SPXW261231C04800000
SPX Weekly Dec 31 2026 4800.00 Call
optionOPRA

InactiveJun 24, 2026

2,728.22USD+19.082%(+437.17)1Vol2OI

Loading…

Underlying

SPX

Type

Call

Strike

4800

Expiration

Dec 31, 2026

DTE

63d

SPX 4800 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	$2,936.38	+0.00%	1	2
Oct 30, 2026	1d	—	—	0	0
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 16, 2026	18d	—	—	0	0
Nov 17, 2026	19d	—	—	0	0
Nov 18, 2026	20d	—	—	0	0
Nov 19, 2026	21d	—	—	0	0
Nov 20, 2026	22d	$3,020.43	+5.43%	1	3
Nov 20, 2026	22d	—	—	0	0
Nov 23, 2026	25d	—	—	0	0
Nov 24, 2026	26d	—	—	0	0
Nov 25, 2026	27d	—	—	0	0
Nov 27, 2026	29d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 1, 2026	33d	—	—	0	0
Dec 2, 2026	34d	—	—	0	0
Dec 3, 2026	35d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 7, 2026	39d	—	—	0	0
Dec 10, 2026	42d	—	—	0	0
Dec 11, 2026	43d	—	—	0	0
Dec 18, 2026	50d	$2,904.74	+0.70%	6	2,231
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$2,728.22	+19.08%	1	2
Jan 15, 2027	78d	$2,880.66	+0.00%	17	13
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,066.86	+4.53%	2,650	2,652
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$2,947.37	+0.00%	1	1
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$2,941.89	+0.00%	1	1
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$2,800.60	+15.56%	1	1
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$2,818.77	-1.86%	2	1
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	—	—	0	0
Sep 30, 2027	336d	—	—	0	1
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$3,177.16	+0.92%	1	875
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	—	—	0	0
Dec 15, 2028	778d	$3,319.06	+3.20%	1	561
Dec 21, 2029	1149d	$3,150.00	+13.40%	5	131
Dec 20, 2030	1513d	$1,714.30	-3.84%	2	0
Dec 19, 2031	1877d	$3,787.31	+30.25%	1	10

SPX Nearby Strikes · Dec 31, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
4500 C	$3,115.52	+3.83%	1	6	OTM
4550 C	—	—	0	0	OTM
4600 C	$3,122.97	-1.39%	2	5	OTM
4650 C	—	—	0	0	OTM
4700 C	$2,966.88	+0.00%	1	1	OTM
4750 C	—	—	0	0	OTM
4800 C	$2,728.22	+19.08%	1	2	OTM
4850 C	—	—	0	0	OTM
4900 C	$2,693.53	+0.00%	5	5	OTM
4950 C	—	—	0	0	OTM
5000 C	$2,829.49	+2.11%	4	106	OTM
5050 C	—	—	0	0	OTM
5100 C	$2,648.73	+28.98%	1	2	OTM

SPXW261231C04800000SPX Weekly Dec 31 2026 4800.00 CalloptionOPRA

SPXW261231C04800000
SPX Weekly Dec 31 2026 4800.00 Call
optionOPRA