SPXW261231C08210000
SPX Weekly Dec 31 2026 8210.00 Call
optionOPRA
EODOct 26, 2026
23.20USD-26.629%(-8.42)1Vol13,130OI
Loading…
SPX 8210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 1 | 497 |
| Nov 20, 2026 | 22d | $2.65 | +62.58% | 1 | 1,357 |
| Nov 20, 2026 | 22d | $3.01 | +8.27% | 3 | 423 |
| Nov 30, 2026 | 32d | $6.10 | +14.02% | 1 | 74 |
| Dec 18, 2026 | 50d | $19.30 | +20.93% | 48 | 265 |
| Dec 18, 2026 | 50d | $19.70 | +25.48% | 125 | 125 |
| Dec 31, 2026 | 63d | $23.20 | -26.63% | 1 | 13,130 |
| Jan 15, 2027 | 78d | $44.80 | +22.54% | 48 | 63 |
| Jan 15, 2027 | 78d | $44.20 | +8.07% | 16 | 22 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $346.59 | +0.00% | 3 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8180 C | $34.44 | +28.94% | 1 | 42,289 | OTM |
| 8185 C | $32.20 | -12.64% | 3 | 9 | OTM |
| 8190 C | $30.14 | +18.34% | 1 | 36,754 | OTM |
| 8195 C | $30.45 | -25.55% | 20 | 24 | OTM |
| 8200 C | $30.60 | -3.16% | 57 | 20,714 | OTM |
| 8205 C | $33.30 | +31.62% | 2 | 37 | OTM |
| 8210 C | $23.20 | -26.63% | 1 | 13,130 | OTM |
| 8215 C | $27.10 | +5.45% | 1 | 32 | OTM |
| 8220 C | $34.40 | -25.18% | 1 | 378 | OTM |
| 8225 C | $26.78 | +26.68% | 10 | 549 | OTM |
| 8230 C | $21.35 | -34.71% | 2 | 182 | OTM |
| 8235 C | $24.69 | +21.63% | 16 | 528 | OTM |
| 8240 C | $19.52 | -2.69% | 2 | 196 | OTM |