SPXW261231P06485000
SPX Weekly Dec 31 2026 6485.00 Put
optionOPRA
EODOct 22, 2026
27.50USD-19.778%(-6.78)1Vol77OI
Loading…
SPX 6485 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $27.50 | -19.78% | 1 | 77 |
| Mar 31, 2027 | 153d | $64.00 | -38.63% | 1 | 25 |
| Jun 30, 2027 | 244d | $109.14 | -13.26% | 8 | 19 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6455 P | $21.15 | +0.19% | 6 | 3 | OTM |
| 6460 P | $26.00 | -8.13% | 1 | 37 | OTM |
| 6465 P | $51.00 | -39.47% | 10 | 14 | OTM |
| 6470 P | $30.52 | -3.23% | 1 | 82 | OTM |
| 6475 P | $22.33 | -11.39% | 1 | 159 | OTM |
| 6480 P | $21.90 | -26.46% | 15 | 26 | OTM |
| 6485 P | $27.50 | -19.78% | 1 | 77 | OTM |
| 6490 P | $24.79 | -12.43% | 1 | 134 | OTM |
| 6495 P | $48.20 | -0.25% | 19 | 72 | OTM |
| 6500 P | $22.27 | -5.64% | 75 | 12,788 | OTM |
| 6505 P | $26.90 | -12.18% | 2 | 16 | OTM |
| 6510 P | $23.60 | -9.54% | 5 | 18 | OTM |
| 6515 P | $54.67 | -42.33% | 4 | 31 | OTM |