EDTUTC-4 New YorkLog in Sign up

SPXW261231C05970000
SPX Weekly Dec 31 2026 5970.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

5970

Expiration

Dec 31, 2026

DTE

63d

SPX 5970 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$1,530.39	+0.00%	2	2
Nov 30, 2026	32d	—	—	0	0
Dec 31, 2026	63d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0

SPX Nearby Strikes · Dec 31, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
5940 C	—	—	0	0	OTM
5945 C	—	—	0	0	OTM
5950 C	$1,254.25	+0.00%	10	10	OTM
5955 C	—	—	0	0	OTM
5960 C	—	—	0	0	OTM
5965 C	—	—	0	0	OTM
5970 C	—	—	0	0	OTM
5975 C	—	—	0	0	OTM
5980 C	—	—	0	0	OTM
5985 C	—	—	0	0	OTM
5990 C	$933.82	+0.00%	1	1	OTM
5995 C	—	—	0	0	OTM
6000 C	$1,780.98	+1.95%	3	195	OTM