SPXW261231C07645000
SPX Weekly Dec 31 2026 7645.00 Call
optionOPRA
EODOct 28, 2026
270.30USD+12.672%(+30.40)1Vol24OI
Loading…
SPX 7645 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $84.07 | -6.61% | 177 | 143 |
| Oct 30, 2026 | 1d | $101.97 | -0.13% | 11 | 262 |
| Nov 2, 2026 | 4d | $112.10 | +2.49% | 107 | 55 |
| Nov 3, 2026 | 5d | $93.74 | +5.42% | 8 | 36 |
| Nov 4, 2026 | 6d | $127.00 | +1.43% | 3 | 33 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $136.40 | -1.94% | 6 | 184 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $144.20 | +11.44% | 9 | 215 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $170.14 | +15.77% | 3 | 112 |
| Nov 20, 2026 | 22d | $158.70 | +0.28% | 2 | 31 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $195.58 | +10.58% | 1 | 31 |
| Dec 18, 2026 | 50d | $256.60 | +30.88% | 6 | 26 |
| Dec 18, 2026 | 50d | $203.41 | -3.12% | 1 | 435 |
| Dec 31, 2026 | 63d | $270.30 | +12.67% | 1 | 24 |
| Jan 15, 2027 | 78d | $285.00 | -13.82% | 2 | 4 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $498.00 | +309.20% | 1 | 7 |
| Sep 30, 2027 | 336d | $824.14 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7615 C | $297.40 | +17.64% | 1 | 9 | OTM |
| 7620 C | $238.27 | -16.57% | 2 | 52 | OTM |
| 7625 C | $289.80 | +16.59% | 1 | 155 | OTM |
| 7630 C | $281.95 | +18.29% | 3 | 83 | OTM |
| 7635 C | $240.21 | -4.41% | 1 | 19 | OTM |
| 7640 C | $224.27 | -19.58% | 1 | 205 | OTM |
| 7645 C | $270.30 | +12.67% | 1 | 24 | OTM |
| 7650 C | $266.01 | +13.80% | 5 | 700 | OTM |
| 7655 C | $257.43 | +13.33% | 1 | 35 | OTM |
| 7660 C | $284.23 | +30.38% | 10 | 40 | OTM |
| 7665 C | $280.63 | +32.52% | 10 | 37 | OTM |
| 7670 C | $217.50 | -32.93% | 2 | 93 | OTM |
| 7675 C | $267.34 | +32.89% | 1 | 74 | OTM |