Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96611,1101,95549,081


SPX Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Oct 9, 2026 Exp. - Max Pain @ $7,700.00

Puts
Calls


SPX Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C00%0SPXW261009C10000000
9,800 C0.05-64.29%3309-03SPXW261009C09800000
9,600 C00%0SPXW261009C09600000
9,400 C0.200%1108-27SPXW261009C09400000
9,200 C00%0SPXW261009C09200000
9,000 C0.15-25.00%21,00609-10SPXW261009C09000000
8,800 C0.15-44.44%23309-09SPXW261009C08800000
8,600 C0.35-5.41%132909-09SPXW261009C08600000
8,500 C0.42-19.23%216309-09SPXW261009C08500000
8,450 C0.350%1109-09SPXW261009C08450000
8,400 C0.52+15.56%141609-10SPXW261009C08400000
8,350 C0.77-20.62%23924509-09SPXW261009C08350000
8,300 C0.93-20.51%115209-09SPXW261009C08300000
8,250 C0.82-33.33%15909-10SPXW261009C08250000
8,225 C1.47-21.81%2509-09SPXW261009C08225000
8,200 C1.12-32.12%7671509-10SPXW261009C08200000
8,175 C1.35-30.41%12009-10SPXW261009C08175000
8,150 C1.45-36.68%627009-10SPXW261009C08150000
8,125 C1.84-38.05%152609-10SPXW261009C08125000
8,100 C2.32-27.50%1219609-10SPXW261009C08100000
8,075 C2.84-35.45%312009-10SPXW261009C08075000
8,050 C3.70-31.48%5922109-10SPXW261009C08050000
8,025 C4.80-32.39%1629809-10SPXW261009C08025000
8,000 C6.08-27.62%14332009-10SPXW261009C08000000
7,975 C7.55-32.53%1928909-10SPXW261009C07975000
7,950 C9.50-31.01%42079009-10SPXW261009C07950000
7,940 C10.53-30.72%266509-10SPXW261009C07940000
7,930 C11.84-27.80%4946909-10SPXW261009C07930000
7,925 C12.88-24.90%6124409-10SPXW261009C07925000
7,920 C13.30-31.27%8712009-10SPXW261009C07920000
7,910 C14.61-25.65%276209-10SPXW261009C07910000
7,900 C15.25-29.23%3950709-10SPXW261009C07900000
7,890 C18.00-28.20%264309-10SPXW261009C07890000
7,880 C18.60-26.77%616109-10SPXW261009C07880000
7,875 C20.58-22.57%248009-10SPXW261009C07875000
7,870 C20.77-24.77%49309-10SPXW261009C07870000
7,860 C21.82-26.97%233009-10SPXW261009C07860000
7,850 C24.70-23.77%21544609-10SPXW261009C07850000
7,840 C26.50-24.29%4517509-10SPXW261009C07840000
7,830 C29.80-22.03%145609-10SPXW261009C07830000
7,825 C30.00-25.52%13223809-10SPXW261009C07825000
7,820 C31.30-25.14%122509-10SPXW261009C07820000
7,810 C36.35-21.56%132509-10SPXW261009C07810000
7,800 C37.40-23.61%28563309-10SPXW261009C07800000
7,790 C41.150%2209-10SPXW261009C07790000
7,780 C00%0SPXW261009C07780000
7,775 C45.04-23.57%418209-10SPXW261009C07775000
7,770 C49.50-13.55%122209-10SPXW261009C07770000
7,760 C51.90-18.18%22823209-10SPXW261009C07760000
7,750 C53.70-22.82%44360109-10SPXW261009C07750000
7,740 C60.10-18.46%75409-10SPXW261009C07740000
7,730 C64.25-16.55%64109-10SPXW261009C07730000
7,725 C64.21-21.47%26333809-10SPXW261009C07725000
7,720 C65.64-22.34%246409-10SPXW261009C07720000
7,710 C70.24-21.26%249709-10SPXW261009C07710000
7,700 C75.43-17.92%40253409-10SPXW261009C07700000
7,690 C78.78-22.38%263709-10SPXW261009C07690000
7,680 C85.50-18.54%1257509-10SPXW261009C07680000
7,675 C86.59-18.85%4116809-10SPXW261009C07675000
7,670 C108.21-25.63%696809-09SPXW261009C07670000
7,660 C95.45-18.73%104509-10SPXW261009C07660000
7,650 C101.70-16.76%2020209-10SPXW261009C07650000
7,640 C110.50-13.41%199709-10SPXW261009C07640000
7,630 C111.80-16.25%383509-10SPXW261009C07630000
7,625 C116.00-12.85%316309-10SPXW261009C07625000
7,620 C118.90-36.29%6309-10SPXW261009C07620000
7,610 C127.80-12.06%593309-10SPXW261009C07610000
7,600 C130.00-16.04%4111609-10SPXW261009C07600000
7,590 C136.50-15.93%15115109-10SPXW261009C07590000
7,580 C142.50-15.20%62509-10SPXW261009C07580000
7,575 C221.52+19.98%2609-04SPXW261009C07575000
7,570 C153.42-13.04%42109-10SPXW261009C07570000
7,560 C213.00-7.26%2309-08SPXW261009C07560000
7,550 C162.88-14.37%72309-10SPXW261009C07550000
7,540 C167.10-24.04%1709-10SPXW261009C07540000
7,530 C181.09-29.70%1309-10SPXW261009C07530000
7,525 C241.25-21.17%1208-31SPXW261009C07525000
7,520 C186.260%1109-10SPXW261009C07520000
7,510 C193.60-10.87%1209-10SPXW261009C07510000
7,500 C198.57-11.71%1709-10SPXW261009C07500000
7,490 C202.000%3309-10SPXW261009C07490000
7,480 C209.400%1109-10SPXW261009C07480000
7,475 C283.13-2.98%1109-08SPXW261009C07475000
7,470 C00%0SPXW261009C07470000
7,460 C00%0SPXW261009C07460000
7,450 C267.85-16.85%11409-09SPXW261009C07450000
7,440 C244.940%1109-10SPXW261009C07440000
7,430 C00%0SPXW261009C07430000
7,425 C00%0SPXW261009C07425000
7,420 C293.710%1109-09SPXW261009C07420000
7,410 C00%0SPXW261009C07410000
7,400 C277.44-24.17%13609-10SPXW261009C07400000
7,390 C00%0SPXW261009C07390000
7,380 C00%0SPXW261009C07380000
7,375 C296.590%101009-10SPXW261009C07375000
7,370 C302.110%1109-10SPXW261009C07370000
7,360 C00%0SPXW261009C07360000
7,350 C317.67-9.91%101009-10SPXW261009C07350000
7,340 C00%0SPXW261009C07340000
7,330 C00%0SPXW261009C07330000
7,325 C382.360%505009-01SPXW261009C07325000
7,320 C00%0SPXW261009C07320000
7,310 C00%0SPXW261009C07310000
7,300 C459.470%4408-26SPXW261009C07300000
7,290 C00%0SPXW261009C07290000
7,280 C00%0SPXW261009C07280000
7,275 C00%0SPXW261009C07275000
7,270 C00%0SPXW261009C07270000
7,260 C00%0SPXW261009C07260000
7,250 C00%0SPXW261009C07250000
7,240 C00%0SPXW261009C07240000
7,230 C00%0SPXW261009C07230000
7,225 C00%0SPXW261009C07225000
7,220 C00%0SPXW261009C07220000
7,210 C00%0SPXW261009C07210000
7,200 C494.18-10.15%252909-01SPXW261009C07200000
7,190 C00%0SPXW261009C07190000
7,180 C00%0SPXW261009C07180000
7,175 C00%0SPXW261009C07175000
7,170 C00%0SPXW261009C07170000
7,160 C00%0SPXW261009C07160000
7,150 C00%0SPXW261009C07150000
7,140 C00%0SPXW261009C07140000
7,125 C00%0SPXW261009C07125000
7,100 C00%0SPXW261009C07100000
7,075 C00%0SPXW261009C07075000
7,050 C00%0SPXW261009C07050000
7,025 C691.010%1109-08SPXW261009C07025000
7,000 C00%0SPXW261009C07000000
6,975 C00%0SPXW261009C06975000
6,950 C763.790%1109-08SPXW261009C06950000
6,925 C00%0SPXW261009C06925000
6,900 C00%0SPXW261009C06900000
6,875 C00%0SPXW261009C06875000
6,850 C00%0SPXW261009C06850000
6,825 C00%0SPXW261009C06825000
6,800 C00%0SPXW261009C06800000
6,775 C00%0SPXW261009C06775000
6,750 C00%0SPXW261009C06750000
6,725 C00%0SPXW261009C06725000
6,700 C968.63-8.65%3309-01SPXW261009C06700000
6,675 C00%0SPXW261009C06675000
6,650 C00%0SPXW261009C06650000
6,625 C00%0SPXW261009C06625000
6,600 C00%0SPXW261009C06600000
6,575 C00%0SPXW261009C06575000
6,550 C00%0SPXW261009C06550000
6,500 C00%0SPXW261009C06500000
6,450 C00%0SPXW261009C06450000
6,400 C00%0SPXW261009C06400000
6,350 C00%0SPXW261009C06350000
6,300 C00%0SPXW261009C06300000
6,250 C00%0SPXW261009C06250000
6,200 C00%0SPXW261009C06200000
6,150 C00%0SPXW261009C06150000
6,100 C00%0SPXW261009C06100000
6,000 C00%0SPXW261009C06000000
5,900 C00%0SPXW261009C05900000
5,800 C00%0SPXW261009C05800000
5,700 C00%0SPXW261009C05700000
5,600 C00%0SPXW261009C05600000
5,400 C00%0SPXW261009C05400000
5,200 C00%0SPXW261009C05200000
5,000 C00%0SPXW261009C05000000
4,800 C00%0SPXW261009C04800000
4,600 C00%0SPXW261009C04600000
4,400 C00%0SPXW261009C04400000
4,200 C00%0SPXW261009C04200000
4,000 C00%0SPXW261009C04000000
3,800 C00%0SPXW261009C03800000
3,600 C00%0SPXW261009C03600000
3,400 C00%0SPXW261009C03400000
3,200 C00%0SPXW261009C03200000
3,000 C00%0SPXW261009C03000000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW261009P10000000
9,800 P00%0SPXW261009P09800000
9,600 P00%0SPXW261009P09600000
9,400 P00%0SPXW261009P09400000
9,200 P00%0SPXW261009P09200000
9,000 P00%0SPXW261009P09000000
8,800 P00%0SPXW261009P08800000
8,600 P00%0SPXW261009P08600000
8,500 P00%0SPXW261009P08500000
8,450 P00%0SPXW261009P08450000
8,400 P00%0SPXW261009P08400000
8,350 P568.00-5.77%1109-03SPXW261009P08350000
8,300 P00%0SPXW261009P08300000
8,250 P00%0SPXW261009P08250000
8,225 P00%0SPXW261009P08225000
8,200 P00%0SPXW261009P08200000
8,175 P00%0SPXW261009P08175000
8,150 P00%0SPXW261009P08150000
8,125 P00%0SPXW261009P08125000
8,100 P330.90-9.92%1109-03SPXW261009P08100000
8,075 P00%0SPXW261009P08075000
8,050 P00%0SPXW261009P08050000
8,025 P00%0SPXW261009P08025000
8,000 P251.55-21.32%1109-03SPXW261009P08000000
7,975 P00%0SPXW261009P07975000
7,950 P298.46+22.95%51009-09SPXW261009P07950000
7,940 P00%0SPXW261009P07940000
7,930 P00%0SPXW261009P07930000
7,925 P00%0SPXW261009P07925000
7,920 P00%0SPXW261009P07920000
7,910 P00%0SPXW261009P07910000
7,900 P256.59+14.36%11309-09SPXW261009P07900000
7,890 P216.970%4409-08SPXW261009P07890000
7,880 P00%0SPXW261009P07880000
7,875 P179.980%4408-28SPXW261009P07875000
7,870 P00%0SPXW261009P07870000
7,860 P00%0SPXW261009P07860000
7,850 P160.39+4.15%41509-04SPXW261009P07850000
7,840 P00%0SPXW261009P07840000
7,830 P00%0SPXW261009P07830000
7,825 P242.97+73.79%92709-10SPXW261009P07825000
7,820 P00%0SPXW261009P07820000
7,810 P00%0SPXW261009P07810000
7,800 P185.00+22.10%12409-09SPXW261009P07800000
7,790 P211.15+34.32%3809-10SPXW261009P07790000
7,780 P00%0SPXW261009P07780000
7,775 P169.60+16.82%121609-09SPXW261009P07775000
7,770 P00%0SPXW261009P07770000
7,760 P130.380%1109-08SPXW261009P07760000
7,750 P158.26+26.23%326009-09SPXW261009P07750000
7,740 P114.60+11.38%32009-04SPXW261009P07740000
7,730 P173.30+49.17%10509-10SPXW261009P07730000
7,725 P176.30+25.52%516009-10SPXW261009P07725000
7,720 P166.44+19.34%1031609-10SPXW261009P07720000
7,710 P131.78+18.51%437109-09SPXW261009P07710000
7,700 P160.85+24.36%1326909-10SPXW261009P07700000
7,690 P111.37+18.99%203709-08SPXW261009P07690000
7,680 P139.39+11.32%16609-10SPXW261009P07680000
7,675 P152.82+26.70%123709-10SPXW261009P07675000
7,670 P144.70+21.80%1511809-10SPXW261009P07670000
7,660 P137.15+20.39%37109-10SPXW261009P07660000
7,650 P136.50+23.65%4327509-10SPXW261009P07650000
7,640 P131.20+23.47%13648109-10SPXW261009P07640000
7,630 P128.10+23.89%6118209-10SPXW261009P07630000
7,625 P125.10+23.07%5818209-10SPXW261009P07625000
7,620 P122.80+17.42%36709-10SPXW261009P07620000
7,610 P118.12+26.02%43409-10SPXW261009P07610000
7,600 P116.00+27.99%31361409-10SPXW261009P07600000
7,590 P112.80+19.53%42535809-10SPXW261009P07590000
7,580 P108.85+29.35%178509-10SPXW261009P07580000
7,575 P105.07+27.36%2014109-10SPXW261009P07575000
7,570 P105.15+25.90%169109-10SPXW261009P07570000
7,560 P97.30+26.04%82009-10SPXW261009P07560000
7,550 P99.24+33.15%2510709-10SPXW261009P07550000
7,540 P95.96+27.28%40530109-10SPXW261009P07540000
7,530 P91.04+28.59%2514609-10SPXW261009P07530000
7,525 P91.57+30.22%16818809-10SPXW261009P07525000
7,520 P90.98+27.07%744009-10SPXW261009P07520000
7,510 P84.72+28.17%32809-10SPXW261009P07510000
7,500 P83.18+31.24%3143309-10SPXW261009P07500000
7,490 P83.41+36.11%14020409-10SPXW261009P07490000
7,480 P77.88+28.51%27930209-10SPXW261009P07480000
7,475 P72.70+21.61%78309-10SPXW261009P07475000
7,470 P75.56+26.54%233309-10SPXW261009P07470000
7,460 P75.76+29.02%202709-10SPXW261009P07460000
7,450 P72.30+27.22%4033909-10SPXW261009P07450000
7,440 P70.50+32.32%273709-10SPXW261009P07440000
7,430 P68.40+30.53%121909-10SPXW261009P07430000
7,425 P67.60+38.67%2015209-10SPXW261009P07425000
7,420 P63.80+27.07%2515309-10SPXW261009P07420000
7,410 P64.40+31.16%6711809-10SPXW261009P07410000
7,400 P63.20+33.28%19873909-10SPXW261009P07400000
7,390 P58.20+22.40%162009-10SPXW261009P07390000
7,380 P57.70+31.64%42909-10SPXW261009P07380000
7,375 P56.85+35.68%2014509-10SPXW261009P07375000
7,370 P57.47+38.82%3413409-10SPXW261009P07370000
7,360 P55.70+39.63%577909-10SPXW261009P07360000
7,350 P54.65+33.29%2625009-10SPXW261009P07350000
7,340 P52.77+33.56%6909-10SPXW261009P07340000
7,330 P48.70+25.97%42809-10SPXW261009P07330000
7,325 P49.30+24.62%2313509-10SPXW261009P07325000
7,320 P47.30+27.67%62209-10SPXW261009P07320000
7,310 P48.03+32.97%343909-10SPXW261009P07310000
7,300 P46.80+34.02%7129809-10SPXW261009P07300000
7,290 P43.40+28.59%263509-10SPXW261009P07290000
7,280 P42.63+31.57%514109-10SPXW261009P07280000
7,275 P43.50+37.44%1016809-10SPXW261009P07275000
7,270 P42.10+31.77%132709-10SPXW261009P07270000
7,260 P41.80+34.41%2211109-10SPXW261009P07260000
7,250 P41.90+42.86%2527809-10SPXW261009P07250000
7,240 P00%0SPXW261009P07240000
7,230 P00%0SPXW261009P07230000
7,225 P38.20+39.57%11759909-10SPXW261009P07225000
7,220 P00%0SPXW261009P07220000
7,210 P00%0SPXW261009P07210000
7,200 P35.47+34.10%9979109-10SPXW261009P07200000
7,190 P00%0SPXW261009P07190000
7,180 P00%0SPXW261009P07180000
7,175 P33.22+34.22%2114909-10SPXW261009P07175000
7,170 P00%0SPXW261009P07170000
7,160 P00%0SPXW261009P07160000
7,150 P31.30+39.61%5840809-10SPXW261009P07150000
7,140 P00%0SPXW261009P07140000
7,125 P29.54+39.27%3211309-10SPXW261009P07125000
7,100 P28.10+36.67%1692409-10SPXW261009P07100000
7,075 P25.85+35.70%2410809-10SPXW261009P07075000
7,050 P23.70+39.41%14151409-10SPXW261009P07050000
7,025 P22.52+31.08%157709-10SPXW261009P07025000
7,000 P21.76+34.07%4886209-10SPXW261009P07000000
6,975 P21.10+46.53%336809-10SPXW261009P06975000
6,950 P20.00+38.89%4716609-10SPXW261009P06950000
6,925 P18.90+46.40%10333109-10SPXW261009P06925000
6,900 P17.40+33.85%11144609-10SPXW261009P06900000
6,875 P16.00+36.75%10112609-10SPXW261009P06875000
6,850 P15.70+34.19%3261009-10SPXW261009P06850000
6,825 P14.30+34.91%185609-10SPXW261009P06825000
6,800 P14.26+34.53%2783109-10SPXW261009P06800000
6,775 P12.80+31.96%313809-10SPXW261009P06775000
6,750 P12.80+30.61%12928709-10SPXW261009P06750000
6,725 P12.02+27.87%1710009-10SPXW261009P06725000
6,700 P12.20+32.61%1833409-10SPXW261009P06700000
6,675 P11.200%717109-10SPXW261009P06675000
6,650 P10.70+37.18%8429409-10SPXW261009P06650000
6,625 P00%0SPXW261009P06625000
6,600 P9.92+37.78%1552009-10SPXW261009P06600000
6,575 P00%0SPXW261009P06575000
6,550 P9.17+36.87%325109-10SPXW261009P06550000
6,500 P8.50+28.79%1816409-10SPXW261009P06500000
6,450 P8.10+32.79%21,01609-10SPXW261009P06450000
6,400 P7.30+24.15%6111,26209-10SPXW261009P06400000
6,350 P7.00+37.25%43,37909-10SPXW261009P06350000
6,300 P6.60+29.41%4610,06609-10SPXW261009P06300000
6,250 P5.60+24.44%42709-10SPXW261009P06250000
6,200 P5.80+38.10%312809-10SPXW261009P06200000
6,150 P5.30+35.90%2523509-10SPXW261009P06150000
6,100 P4.90+26.29%1564009-10SPXW261009P06100000
6,000 P4.50+40.63%181,87209-10SPXW261009P06000000
5,900 P3.68+26.90%4266309-10SPXW261009P05900000
5,800 P3.50+27.27%1433409-10SPXW261009P05800000
5,700 P00%0SPXW261009P05700000
5,600 P2.60+20.93%821,13309-10SPXW261009P05600000
5,400 P1.97+19.39%10371109-10SPXW261009P05400000
5,200 P1.17+11.43%2330509-09SPXW261009P05200000
5,000 P0.85+3.66%610809-09SPXW261009P05000000
4,800 P0.600%6409-09SPXW261009P04800000
4,600 P0.450%7709-09SPXW261009P04600000
4,400 P0.300%8609-09SPXW261009P04400000
4,200 P0.20-35.48%88809-09SPXW261009P04200000
4,000 P0.32+113.33%2909-10SPXW261009P04000000
3,800 P0.10-60.00%10909-09SPXW261009P03800000
3,600 P0.05-80.00%12909-09SPXW261009P03600000
3,400 P0.05-50.00%4109-09SPXW261009P03400000
3,200 P0.12-20.00%2408-28SPXW261009P03200000
3,000 P00%0SPXW261009P03000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC