SPXW261231C06945000
SPX Weekly Dec 31 2026 6945.00 Call
optionOPRA
InactiveApr 1, 2026
330.50USD-0.685%(-2.28)2Vol8OI
Loading…
SPX 6945 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $822.18 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $330.50 | -0.69% | 2 | 8 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6915 C | $843.48 | +164.34% | 1 | 53 | OTM |
| 6920 C | $837.40 | -15.79% | 1 | 21 | OTM |
| 6925 C | $715.68 | -21.62% | 4 | 1,923 | OTM |
| 6930 C | $812.14 | +15.56% | 20 | 24 | OTM |
| 6935 C | $675.87 | +19.61% | 1 | 1 | OTM |
| 6940 C | $924.86 | -1.18% | 1 | 40 | OTM |
| 6945 C | $330.50 | -0.69% | 2 | 8 | OTM |
| 6950 C | $780.00 | -8.54% | 1 | 1,190 | OTM |
| 6955 C | $645.66 | +109.15% | 5 | 28 | OTM |
| 6960 C | $767.80 | +5.42% | 1 | 61 | OTM |
| 6965 C | $739.10 | +207.02% | 3 | 17 | OTM |
| 6970 C | $841.69 | +20.17% | 1 | 7 | OTM |
| 6975 C | $837.14 | +6.40% | 1 | 110 | OTM |