SPXW261231P07005000
SPX Weekly Dec 31 2026 7005.00 Put
optionOPRA
EODOct 28, 2026
42.67USD-35.602%(-23.59)15Vol60OI
Loading…
SPX 7005 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -57.14% | 4 | 182 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $42.67 | -35.60% | 15 | 60 |
| Mar 31, 2027 | 153d | $114.90 | -0.83% | 1 | 56 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6975 P | $43.10 | -9.83% | 1 | 276 | OTM |
| 6980 P | $42.32 | -5.43% | 20 | 296 | OTM |
| 6985 P | $47.34 | -17.81% | 1 | 104 | OTM |
| 6990 P | $42.92 | -3.44% | 20 | 110 | OTM |
| 6995 P | $60.20 | +7.89% | 50 | 233 | OTM |
| 7000 P | $39.50 | -12.61% | 60 | 13,957 | OTM |
| 7005 P | $42.67 | -35.60% | 15 | 60 | OTM |
| 7010 P | $43.87 | -17.23% | 1 | 431 | OTM |
| 7015 P | $49.44 | -15.92% | 2 | 61 | OTM |
| 7020 P | $54.48 | -24.12% | 5 | 89 | OTM |
| 7025 P | $43.38 | -22.84% | 2 | 244 | OTM |
| 7030 P | $51.90 | -4.95% | 2 | 580 | OTM |
| 7035 P | $44.67 | -8.09% | 16 | 71 | OTM |