SPXW261231P06910000
SPX Weekly Dec 31 2026 6910.00 Put
optionOPRA
EODOct 23, 2026
57.60USD+27.716%(+12.50)1Vol68OI
Loading…
SPX 6910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -33.33% | 1 | 223 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.40 | -12.96% | 1,556 | 1,012 |
| Nov 20, 2026 | 22d | $10.40 | -44.15% | 100 | 839 |
| Nov 30, 2026 | 32d | $17.28 | +1.05% | 2 | 70 |
| Dec 18, 2026 | 50d | $29.62 | -8.44% | 5 | 408 |
| Dec 18, 2026 | 50d | $37.00 | -17.41% | 1 | 107 |
| Dec 31, 2026 | 63d | $57.60 | +27.72% | 1 | 68 |
| Jan 15, 2027 | 78d | $56.00 | -14.75% | 1 | 84 |
| Jan 15, 2027 | 78d | $68.00 | +0.00% | 112 | 112 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $69.60 | -6.66% | 31 | 221 |
| Mar 31, 2027 | 153d | $112.71 | +11.30% | 8 | 43 |
| Jun 30, 2027 | 244d | $161.11 | -19.77% | 6 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6880 P | $40.40 | -23.09% | 1 | 79 | OTM |
| 6885 P | $36.55 | -39.29% | 2 | 78 | OTM |
| 6890 P | $35.43 | -7.25% | 6 | 106 | OTM |
| 6895 P | $33.72 | -14.02% | 11 | 75 | OTM |
| 6900 P | $33.97 | -11.77% | 12 | 3,947 | OTM |
| 6905 P | $49.16 | +30.26% | 1 | 131 | OTM |
| 6910 P | $57.60 | +27.72% | 1 | 68 | OTM |
| 6915 P | $36.68 | -20.26% | 1 | 37 | OTM |
| 6920 P | $44.24 | -4.66% | 1 | 60 | OTM |
| 6925 P | $38.30 | -27.30% | 3 | 1,011 | OTM |
| 6930 P | $59.74 | +28.89% | 1 | 54 | OTM |
| 6935 P | $32.49 | -43.62% | 1 | 301 | OTM |
| 6940 P | $39.64 | -5.28% | 1 | 84 | OTM |