SPXW261231C07555000
SPX Weekly Dec 31 2026 7555.00 Call
optionOPRA
EODOct 27, 2026
335.00USD+11.667%(+35.00)8Vol52OI
Loading…
SPX 7555 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $185.84 | +12.26% | 15 | 62 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $203.75 | +17.11% | 6 | 12 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $246.15 | +21.40% | 3 | 70 |
| Nov 20, 2026 | 22d | $199.92 | -13.23% | 2 | 12 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $344.10 | +4.18% | 1 | 40 |
| Dec 18, 2026 | 50d | $329.50 | +10.05% | 4 | 31 |
| Dec 18, 2026 | 50d | $263.80 | -5.55% | 1 | 28 |
| Dec 31, 2026 | 63d | $335.00 | +11.67% | 8 | 52 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $463.18 | -21.51% | 4 | 24 |
| Sep 30, 2027 | 336d | $851.44 | -3.04% | 2 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7525 C | $362.60 | +11.33% | 24 | 240 | OTM |
| 7530 C | $357.40 | +0.00% | 2 | 55 | OTM |
| 7535 C | $354.00 | +1.46% | 3 | 44 | OTM |
| 7540 C | $350.90 | +0.83% | 9 | 41 | OTM |
| 7545 C | $349.60 | +3.62% | 3 | 46 | OTM |
| 7550 C | $339.60 | +13.00% | 10 | 442 | OTM |
| 7555 C | $335.00 | +11.67% | 8 | 52 | OTM |
| 7560 C | $320.80 | +6.62% | 4 | 32 | OTM |
| 7565 C | $297.00 | -18.14% | 1 | 17 | OTM |
| 7570 C | $329.10 | +9.85% | 5 | 38 | OTM |
| 7575 C | $307.50 | +3.04% | 5 | 210 | OTM |
| 7580 C | $322.20 | +3.20% | 4 | 55 | OTM |
| 7585 C | $312.90 | +14.45% | 10 | 8 | OTM |