SPXW261231P08030000
SPX Weekly Dec 31 2026 8030.00 Put
optionOPRA
InactiveOct 14, 2026
297.00USD+10.784%(+28.91)1Vol91OI
Loading…
SPX 8030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $397.06 | +10.76% | 1 | 14 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $284.75 | -5.90% | 2 | 197 |
| Nov 20, 2026 | 22d | $245.60 | -15.62% | 3 | 10 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $287.20 | -22.72% | 3 | 6 |
| Dec 18, 2026 | 50d | $316.27 | -5.91% | 1 | 66 |
| Dec 18, 2026 | 50d | $262.40 | -1.58% | 1 | 26 |
| Dec 31, 2026 | 63d | $297.00 | +10.78% | 1 | 91 |
| Jan 15, 2027 | 78d | $323.00 | -0.80% | 9 | 345 |
| Jan 15, 2027 | 78d | $357.12 | +3.49% | 2 | 367 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $343.60 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $342.30 | -20.93% | 2 | 3 |
| Jun 30, 2027 | 244d | $399.50 | -22.49% | 4 | 7 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8000 P | $292.76 | -5.51% | 4 | 4,801 | OTM |
| 8005 P | $295.60 | -17.34% | 6 | 51 | OTM |
| 8010 P | $308.98 | -0.43% | 2 | 87 | OTM |
| 8015 P | $311.60 | -0.93% | 3 | 48 | OTM |
| 8020 P | $299.05 | +9.84% | 4 | 50 | OTM |
| 8025 P | $331.13 | -10.52% | 2 | 253 | OTM |
| 8030 P | $297.00 | +10.78% | 1 | 91 | OTM |
| 8035 P | $336.40 | +2.12% | 7 | 17 | OTM |
| 8040 P | $311.00 | -18.46% | 1 | 90 | OTM |
| 8045 P | $319.60 | -25.74% | 4 | 31 | OTM |
| 8050 P | $339.22 | -4.32% | 1 | 569 | OTM |
| 8055 P | $311.80 | -18.21% | 2 | 43 | OTM |
| 8060 P | $313.00 | -4.90% | 2 | 48 | OTM |