SPXW261231C07290000
SPX Weekly Dec 31 2026 7290.00 Call
optionOPRA

InactiveAug 3, 2026

575.67USD+26.003%(+118.80)2Vol198OI

Loading…

Underlying

Type

Call

Strike

7290

Expiration

Dec 31, 2026

DTE

63d

SPX 7290 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 29, 2026	0d	—	—	0	0
Oct 30, 2026	1d	$566.42	+0.00%	1	1
Nov 2, 2026	4d	—	—	0	0
Nov 3, 2026	5d	—	—	0	0
Nov 4, 2026	6d	—	—	0	0
Nov 5, 2026	7d	—	—	0	0
Nov 6, 2026	8d	$387.78	-20.66%	1	0
Nov 9, 2026	11d	—	—	0	0
Nov 10, 2026	12d	—	—	0	0
Nov 11, 2026	13d	—	—	0	0
Nov 12, 2026	14d	—	—	0	0
Nov 13, 2026	15d	$402.98	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	$402.04	-12.98%	1	36
Nov 27, 2026	29d	$488.46	+8.61%	2	4
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$532.74	+3.70%	4	39
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$575.67	+26.00%	2	198
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$630.53	+9.90%	2	3
Feb 19, 2027	113d	—	—	0	0
Mar 31, 2027	153d	$657.63	-18.40%	2	7
Jun 30, 2027	244d	$741.06	-12.37%	2	1

SPX Nearby Strikes · Dec 31, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
7260 C	$576.40	-7.55%	14	41	OTM
7265 C	$598.89	+2.80%	15	28	OTM
7270 C	$535.92	-12.17%	2	14	OTM
7275 C	$591.37	+7.83%	8	149	OTM
7280 C	$648.95	+2.69%	30	76	OTM
7285 C	$401.59	-12.59%	2	55	OTM
7290 C	$575.67	+26.00%	2	198	OTM
7295 C	$460.56	-11.10%	4	38	OTM
7300 C	$573.73	+11.93%	1	799	OTM
7305 C	$451.80	-20.33%	4	93	OTM
7310 C	$528.01	+12.86%	1	103	OTM
7315 C	$463.80	-15.46%	6	26	OTM
7320 C	$521.97	+14.27%	2	49	OTM

SPXW261231C07290000SPX Weekly Dec 31 2026 7290.00 CalloptionOPRA