SPXW261231C07195000
SPX Weekly Dec 31 2026 7195.00 Call
optionOPRA
InactiveJul 27, 2026
568.80USD+2.192%(+12.20)44Vol31OI
Loading…
SPX 7195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $470.82 | -22.91% | 3 | 5 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $556.10 | +3.77% | 1 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $524.87 | -6.08% | 3 | 3 |
| Dec 18, 2026 | 50d | $586.77 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $568.80 | +2.19% | 44 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7165 C | $515.50 | +211.48% | 7 | 95 | OTM |
| 7170 C | $631.25 | +12.26% | 1 | 13 | OTM |
| 7175 C | $541.60 | -8.88% | 4 | 17 | OTM |
| 7180 C | $741.60 | +34.30% | 20 | 73 | OTM |
| 7185 C | $546.87 | +3.41% | 4 | 7 | OTM |
| 7190 C | $608.30 | +1.51% | 2 | 18 | OTM |
| 7195 C | $568.80 | +2.19% | 44 | 31 | OTM |
| 7200 C | $599.16 | -14.92% | 3 | 625 | OTM |
| 7205 C | $466.80 | -15.12% | 6 | 11 | OTM |
| 7210 C | $549.50 | -14.14% | 1 | 4 | OTM |
| 7215 C | $598.78 | -5.76% | 2 | 28 | OTM |
| 7220 C | $666.49 | +18.09% | 2 | 21 | OTM |
| 7225 C | $647.67 | -12.30% | 188 | 319 | OTM |