SPXW261231P07345000
SPX Weekly Dec 31 2026 7345.00 Put
optionOPRA
EODOct 28, 2026
78.07USD-29.092%(-32.03)2Vol552OI
Loading…
SPX 7345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -57.89% | 57 | 2,041 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $21.71 | -47.31% | 2 | 560 |
| Nov 20, 2026 | 22d | $18.94 | -35.80% | 8 | 126 |
| Nov 30, 2026 | 32d | $36.53 | -36.91% | 1 | 70 |
| Dec 18, 2026 | 50d | $61.90 | -20.54% | 5 | 55 |
| Dec 18, 2026 | 50d | $61.26 | -21.10% | 3 | 239 |
| Dec 31, 2026 | 63d | $78.07 | -29.09% | 2 | 552 |
| Jan 15, 2027 | 78d | $85.90 | -7.34% | 2 | 525 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $145.38 | -37.23% | 4 | 13 |
| Jun 30, 2027 | 244d | $247.58 | -8.04% | 2 | 20 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7315 P | $73.32 | -5.54% | 2 | 137 | OTM |
| 7320 P | $76.60 | -6.39% | 142 | 366 | OTM |
| 7325 P | $72.91 | -29.62% | 65 | 561 | OTM |
| 7330 P | $81.39 | -29.69% | 2 | 257 | OTM |
| 7335 P | $102.52 | +23.25% | 10 | 79 | OTM |
| 7340 P | $71.96 | -6.80% | 5 | 239 | OTM |
| 7345 P | $78.07 | -29.09% | 2 | 552 | OTM |
| 7350 P | $69.94 | -21.19% | 7 | 390 | OTM |
| 7355 P | $81.86 | -32.07% | 1 | 883 | OTM |
| 7360 P | $106.87 | -7.87% | 15 | 107 | OTM |
| 7365 P | $78.43 | -24.33% | 60 | 149 | OTM |
| 7370 P | $107.20 | +1.57% | 37 | 192 | OTM |
| 7375 P | $84.85 | -26.43% | 1 | 662 | OTM |