SPXW261231P06630000
SPX Weekly Dec 31 2026 6630.00 Put
optionOPRA
EODOct 28, 2026
26.33USD-49.867%(-26.19)2Vol56OI
Loading…
SPX 6630 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | -90.71% | 1 | 123 |
| Nov 20, 2026 | 22d | $5.70 | -59.57% | 1 | 338 |
| Nov 20, 2026 | 22d | $7.20 | -21.74% | 1 | 90 |
| Nov 30, 2026 | 32d | $15.60 | +4.35% | 1 | 11 |
| Dec 18, 2026 | 50d | $25.40 | -19.62% | 3 | 81 |
| Dec 18, 2026 | 50d | $21.70 | -31.80% | 1 | 131 |
| Dec 31, 2026 | 63d | $26.33 | -49.87% | 2 | 56 |
| Jan 15, 2027 | 78d | $48.20 | +12.30% | 14 | 15 |
| Jan 15, 2027 | 78d | $36.70 | -13.24% | 2 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $52.40 | -12.37% | 15 | 40 |
| Mar 31, 2027 | 153d | $73.18 | -36.62% | 2 | 22 |
| Jun 30, 2027 | 244d | $125.52 | -21.98% | 5 | 7 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6600 P | $24.38 | -9.37% | 3 | 2,831 | OTM |
| 6605 P | $39.25 | +50.73% | 3 | 61 | OTM |
| 6610 P | $26.20 | -11.04% | 1 | 107 | OTM |
| 6615 P | $25.77 | -42.73% | 1 | 45 | OTM |
| 6620 P | $33.27 | -7.51% | 2 | 723 | OTM |
| 6625 P | $25.92 | -17.19% | 12 | 157 | OTM |
| 6630 P | $26.33 | -49.87% | 2 | 56 | OTM |
| 6635 P | $30.02 | -25.36% | 1 | 277 | OTM |
| 6640 P | $28.23 | -18.29% | 1 | 16 | OTM |
| 6645 P | $26.00 | -47.80% | 1 | 86 | OTM |
| 6650 P | $26.00 | -11.56% | 117 | 700 | OTM |
| 6655 P | $37.35 | +38.23% | 17 | 68 | OTM |
| 6660 P | $25.80 | -10.73% | 130 | 566 | OTM |