SPXW261231P06230000
SPX Weekly Dec 31 2026 6230.00 Put
optionOPRA
InactiveSep 29, 2026
23.43USD-41.175%(-16.40)1Vol40OI
Loading…
SPX 6230 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 10 | 211 |
| Nov 30, 2026 | 32d | $10.65 | -58.04% | 9 | 6 |
| Dec 31, 2026 | 63d | $23.43 | -41.17% | 1 | 40 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $52.50 | -2.53% | 1 | 31 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6200 P | $19.25 | -0.26% | 2,506 | 3,442 | OTM |
| 6205 P | $15.48 | -1.78% | 1 | 138 | OTM |
| 6210 P | $16.23 | -2.29% | 1 | 38 | OTM |
| 6215 P | $16.86 | -30.50% | 1 | 50 | OTM |
| 6220 P | $15.48 | -33.02% | 6 | 530 | OTM |
| 6225 P | $19.05 | -10.98% | 6 | 358 | OTM |
| 6230 P | $23.43 | -41.17% | 1 | 40 | OTM |
| 6235 P | $19.89 | +13.72% | 6 | 33 | OTM |
| 6240 P | $19.36 | +15.03% | 12 | 67 | OTM |
| 6245 P | $23.20 | -54.55% | 15 | 54 | OTM |
| 6250 P | $17.00 | -18.27% | 2 | 1,127 | OTM |
| 6255 P | $17.06 | -26.31% | 6 | 5 | OTM |
| 6260 P | $23.89 | -29.17% | 2 | 32 | OTM |