SPXW261231P08020000
SPX Weekly Dec 31 2026 8020.00 Put
optionOPRA
InactiveOct 8, 2026
299.05USD+9.836%(+26.78)4Vol50OI
Loading…
SPX 8020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $206.80 | -25.75% | 10 | 5 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $329.74 | +14.74% | 1 | 0 |
| Nov 13, 2026 | 15d | $308.96 | +5.49% | 1 | 1 |
| Nov 20, 2026 | 22d | $274.00 | +15.69% | 1 | 8 |
| Nov 20, 2026 | 22d | $228.20 | -35.90% | 4 | 8 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $249.00 | -24.27% | 3 | 19 |
| Dec 18, 2026 | 50d | $309.51 | -14.00% | 8 | 58 |
| Dec 18, 2026 | 50d | $329.31 | +8.87% | 5 | 35 |
| Dec 31, 2026 | 63d | $299.05 | +9.84% | 4 | 50 |
| Jan 15, 2027 | 78d | $311.00 | -3.80% | 13 | 218 |
| Jan 15, 2027 | 78d | $307.26 | -0.41% | 2 | 198 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $330.00 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | $339.88 | +0.94% | 4 | 27 |
| Jun 30, 2027 | 244d | $412.59 | -28.57% | 2 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7990 P | $288.80 | -3.93% | 1 | 176 | OTM |
| 7995 P | $303.60 | +2.02% | 3 | 24 | OTM |
| 8000 P | $292.76 | -5.51% | 4 | 4,801 | OTM |
| 8005 P | $295.60 | -17.34% | 6 | 51 | OTM |
| 8010 P | $308.98 | -0.43% | 2 | 87 | OTM |
| 8015 P | $311.60 | -0.93% | 3 | 48 | OTM |
| 8020 P | $299.05 | +9.84% | 4 | 50 | OTM |
| 8025 P | $331.13 | -10.52% | 2 | 253 | OTM |
| 8030 P | $297.00 | +10.78% | 1 | 91 | OTM |
| 8035 P | $336.40 | +2.12% | 7 | 17 | OTM |
| 8040 P | $311.00 | -18.46% | 1 | 90 | OTM |
| 8045 P | $319.60 | -25.74% | 4 | 31 | OTM |
| 8050 P | $339.22 | -4.32% | 1 | 569 | OTM |