SPXW261231P06160000
SPX Weekly Dec 31 2026 6160.00 Put
optionOPRA
InactiveOct 2, 2026
20.33USD-10.637%(-2.42)1Vol198OI
Loading…
SPX 6160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 114 | 3,037 |
| Nov 30, 2026 | 32d | $7.30 | -14.12% | 6 | 358 |
| Dec 31, 2026 | 63d | $20.33 | -10.64% | 1 | 198 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6130 P | $21.50 | -52.92% | 2 | 67 | OTM |
| 6135 P | $17.80 | +8.34% | 30 | 153 | OTM |
| 6140 P | $49.75 | -29.04% | 2 | 37 | OTM |
| 6145 P | $21.10 | -1.86% | 470 | 146 | OTM |
| 6150 P | $15.33 | -5.72% | 20 | 1,834 | OTM |
| 6155 P | $16.55 | -60.12% | 2 | 39 | OTM |
| 6160 P | $20.33 | -10.64% | 1 | 198 | OTM |
| 6165 P | $15.52 | +0.06% | 1 | 22 | OTM |
| 6170 P | $50.80 | -27.55% | 123 | 99 | OTM |
| 6175 P | $20.40 | +28.06% | 1 | 26 | OTM |
| 6180 P | $15.54 | -33.90% | 18 | 68 | OTM |
| 6185 P | $27.70 | +54.75% | 12 | 82 | OTM |
| 6190 P | $23.46 | +0.82% | 1 | 300 | OTM |