SPXW261231P06270000
SPX Weekly Dec 31 2026 6270.00 Put
optionOPRA
EODOct 19, 2026
20.68USD-21.099%(-5.53)6Vol8OI
Loading…
SPX 6270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 30 | 235 |
| Nov 20, 2026 | 22d | $3.70 | -33.57% | 2 | 381 |
| Nov 20, 2026 | 22d | $4.60 | -48.31% | 1 | 3 |
| Nov 30, 2026 | 32d | $8.30 | -7.78% | 6 | 9 |
| Dec 31, 2026 | 63d | $20.68 | -21.10% | 6 | 8 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $60.29 | +16.30% | 2 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6240 P | $19.36 | +15.03% | 12 | 67 | OTM |
| 6245 P | $23.20 | -54.55% | 15 | 54 | OTM |
| 6250 P | $17.00 | -18.27% | 2 | 1,127 | OTM |
| 6255 P | $17.06 | -26.31% | 6 | 5 | OTM |
| 6260 P | $23.89 | -29.17% | 2 | 32 | OTM |
| 6265 P | $45.30 | -18.23% | 1 | 47 | OTM |
| 6270 P | $20.68 | -21.10% | 6 | 8 | OTM |
| 6275 P | $20.30 | -9.33% | 5 | 14 | OTM |
| 6280 P | $30.90 | -70.96% | 1 | 51 | OTM |
| 6285 P | $134.21 | -0.53% | 1 | 19 | OTM |
| 6290 P | $26.73 | -17.63% | 1 | 181 | OTM |
| 6295 P | $42.95 | -67.72% | 2 | 41 | OTM |
| 6300 P | $17.25 | -19.20% | 51 | 1,250 | OTM |