SPXW261231C06670000
SPX Weekly Dec 31 2026 6670.00 Call
optionOPRA
InactiveMay 18, 2026
1,027.50USD+12.871%(+117.17)7Vol21OI
Loading…
SPX 6670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,116.84 | +0.00% | 11 | 386 |
| Nov 20, 2026 | 22d | $1,075.10 | +5.66% | 1 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,026.50 | -4.31% | 1 | 8 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,027.50 | +12.87% | 7 | 21 |
| Jan 15, 2027 | 78d | $1,131.75 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6640 C | $1,074.37 | +16.24% | 2 | 40 | OTM |
| 6645 C | $421.60 | -40.89% | 8 | 9 | OTM |
| 6650 C | $1,119.00 | +5.67% | 1 | 187 | OTM |
| 6655 C | $495.94 | +18.56% | 1 | 3 | OTM |
| 6660 C | $969.05 | +63.28% | 1 | 3 | OTM |
| 6665 C | $1,135.00 | +3.65% | 1 | 6 | OTM |
| 6670 C | $1,027.50 | +12.87% | 7 | 21 | OTM |
| 6675 C | $1,060.17 | +88.27% | 2 | 4 | OTM |
| 6680 C | $1,230.07 | +6.05% | 30 | 121 | OTM |
| 6685 C | — | — | 0 | 0 | OTM |
| 6690 C | $1,102.22 | +24.29% | 1 | 4 | OTM |
| 6695 C | $667.22 | -13.58% | 1 | 0 | OTM |
| 6700 C | $1,042.00 | -4.40% | 3 | 191 | OTM |