SPXW261231C07110000
SPX Weekly Dec 31 2026 7110.00 Call
optionOPRA
InactiveAug 3, 2026
729.27USD+11.970%(+77.96)6Vol23OI
Loading…
SPX 7110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $560.66 | -16.06% | 5 | 10 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $599.41 | +0.00% | 17 | 17 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $603.95 | +5.56% | 1 | 8 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $691.44 | -5.79% | 1 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $729.27 | +11.97% | 6 | 23 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $786.99 | +0.00% | 2 | 1 |
| Mar 31, 2027 | 153d | $844.43 | -0.11% | 1 | 35 |
| Jun 30, 2027 | 244d | $1,007.83 | -4.46% | 2 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7080 C | $662.50 | +20.70% | 1 | 126 | OTM |
| 7085 C | $685.50 | +213.69% | 3 | 89 | OTM |
| 7090 C | $758.94 | +9.90% | 1 | 21 | OTM |
| 7095 C | $608.20 | -5.66% | 3 | 91 | OTM |
| 7100 C | $713.88 | +7.55% | 1 | 529 | OTM |
| 7105 C | $603.60 | +1.51% | 3 | 59 | OTM |
| 7110 C | $729.27 | +11.97% | 6 | 23 | OTM |
| 7115 C | $725.65 | +4.15% | 26 | 17 | OTM |
| 7120 C | $723.13 | +46.08% | 10 | 79 | OTM |
| 7125 C | $654.21 | -2.73% | 1 | 40 | OTM |
| 7130 C | $564.76 | +9.19% | 4 | 18 | OTM |
| 7135 C | $695.77 | +4.05% | 12 | 47 | OTM |
| 7140 C | $639.57 | -7.34% | 2 | 12 | OTM |