chartexchange

SPXW261231C06320000
SPX Weekly Dec 31 2026 6320.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6320
Expiration
Dec 31, 2026
DTE
63d
SPX 6320 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,382.90+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
6290 C$1,441.24+82.81%58OTM
6295 C$633.61+0.00%21OTM
6300 C$1,487.93+6.24%121OTM
6305 C——00OTM
6310 C——00OTM
6315 C——00OTM
6320 C——00OTM
6325 C$802.79+0.00%21OTM
6330 C——00OTM
6335 C——00OTM
6340 C$1,470.45+32.21%11OTM
6345 C——00OTM
6350 C$1,556.92+19.51%125OTM