SPXW261231P07295000
SPX Weekly Dec 31 2026 7295.00 Put
optionOPRA
EODOct 28, 2026
71.80USD+0.420%(+0.30)3Vol101OI
Loading…
SPX 7295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.29 | -65.88% | 210 | 824 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.08 | -19.84% | 2 | 739 |
| Nov 20, 2026 | 22d | $20.19 | -33.59% | 4 | 137 |
| Nov 30, 2026 | 32d | $31.70 | -5.51% | 10 | 149 |
| Dec 18, 2026 | 50d | $53.05 | -11.12% | 2 | 269 |
| Dec 18, 2026 | 50d | $70.80 | +24.21% | 3 | 24 |
| Dec 31, 2026 | 63d | $71.80 | +0.42% | 3 | 101 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.96 | -0.94% | 192 | 192 |
| Jun 30, 2027 | 244d | $269.35 | -2.66% | 2 | 78 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7265 P | $80.60 | -16.48% | 1 | 62 | OTM |
| 7270 P | $97.16 | +24.09% | 1 | 311 | OTM |
| 7275 P | $65.78 | -29.27% | 37 | 254 | OTM |
| 7280 P | $64.33 | -21.07% | 25 | 281 | OTM |
| 7285 P | $71.35 | -24.55% | 1 | 62 | OTM |
| 7290 P | $68.52 | -4.77% | 7 | 1,876 | OTM |
| 7295 P | $71.80 | +0.42% | 3 | 101 | OTM |
| 7300 P | $64.21 | -10.77% | 152 | 13,400 | OTM |
| 7305 P | $69.75 | -4.84% | 67 | 144 | OTM |
| 7310 P | $70.87 | -7.20% | 1 | 215 | OTM |
| 7315 P | $73.32 | -5.54% | 2 | 137 | OTM |
| 7320 P | $76.60 | -6.39% | 142 | 366 | OTM |
| 7325 P | $72.91 | -29.62% | 65 | 561 | OTM |