Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
160,595195,99667,715355,140


SPX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 17, 2027 Exp. - Max Pain @ $7,000.00

Puts
Calls


SPX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11,400 C2.40+31.87%1565806-30SPX270617C11400000
11,200 C2.85+10.89%429907-06SPX270617C11200000
11,000 C3.06+12.92%19727607-02SPX270617C11000000
10,800 C3.92-9.68%41,26507-07SPX270617C10800000
10,600 C5.50+38.54%160207-07SPX270617C10600000
10,400 C6.42+0.31%903,86207-07SPX270617C10400000
10,200 C8.58-9.49%521,95907-07SPX270617C10200000
10,000 C11.89-2.30%588,72407-07SPX270617C10000000
9,800 C16.21-11.61%1955,42907-07SPX270617C09800000
9,600 C24.35-7.77%45,72107-07SPX270617C09600000
9,500 C28.44-3.50%2,0769,13107-07SPX270617C09500000
9,400 C34.61+4.56%9288,09707-07SPX270617C09400000
9,300 C44.66+18.43%22,85607-06SPX270617C09300000
9,200 C50.70-11.87%1355,81607-07SPX270617C09200000
9,100 C61.38-11.29%2432907-07SPX270617C09100000
9,050 C67.47-8.70%1237407-07SPX270617C09050000
9,000 C74.80-7.86%15,28007-07SPX270617C09000000
8,950 C83.80-5.14%444907-07SPX270617C08950000
8,900 C99.05+18.11%82,15807-06SPX270617C08900000
8,850 C93.00-12.26%1012607-02SPX270617C08850000
8,800 C109.70+7.02%96,53807-07SPX270617C08800000
8,750 C127.76+16.36%21,55707-06SPX270617C08750000
8,700 C130.23-6.65%2,2358,31907-07SPX270617C08700000
8,675 C145.70+2.32%14307-06SPX270617C08675000
8,650 C135.39-8.52%21,73707-07SPX270617C08650000
8,625 C144.10-6.67%168007-07SPX270617C08625000
8,600 C154.30-4.75%2164,90007-07SPX270617C08600000
8,575 C157.57-7.61%1936107-07SPX270617C08575000
8,550 C173.85+15.39%292407-06SPX270617C08550000
8,525 C177.40+0.68%2826507-02SPX270617C08525000
8,500 C178.00-7.26%607,38107-07SPX270617C08500000
8,475 C193.93+25.57%10375607-01SPX270617C08475000
8,450 C206.31+0.89%2216207-06SPX270617C08450000
8,425 C203.10+7.88%222007-07SPX270617C08425000
8,400 C207.90-5.84%76,03007-07SPX270617C08400000
8,375 C245.20-7.85%43706-18SPX270617C08375000
8,350 C242.45+21.38%285207-06SPX270617C08350000
8,325 C241.80+17.24%98206-30SPX270617C08325000
8,300 C246.93-3.69%713,24407-07SPX270617C08300000
8,275 C255.90-3.40%6575607-07SPX270617C08275000
8,250 C260.40-3.13%1534707-07SPX270617C08250000
8,225 C278.40-0.57%917807-01SPX270617C08225000
8,200 C280.20-0.48%1326,16207-07SPX270617C08200000
8,175 C299.20+14.20%915807-01SPX270617C08175000
8,150 C301.10-2.84%103,41507-07SPX270617C08150000
8,125 C312.30-2.65%325007-07SPX270617C08125000
8,100 C323.50-2.06%46,16007-07SPX270617C08100000
8,075 C343.50+14.46%35007-01SPX270617C08075000
8,050 C354.70+0.85%3398007-01SPX270617C08050000
8,025 C364.59+0.13%224507-06SPX270617C08025000
8,000 C370.30-1.01%1,13127,27507-07SPX270617C08000000
7,975 C365.41-6.66%3312107-02SPX270617C07975000
7,950 C397.40+7.19%101,14107-07SPX270617C07950000
7,925 C404.90+3.00%2350807-07SPX270617C07925000
7,900 C421.10-4.57%3803,13707-07SPX270617C07900000
7,875 C434.93-6.02%6343207-07SPX270617C07875000
7,850 C448.20-0.86%12,13007-07SPX270617C07850000
7,825 C455.07-7.06%25,41907-07SPX270617C07825000
7,800 C482.20-4.59%344,84007-07SPX270617C07800000
7,775 C495.80-4.16%1557507-07SPX270617C07775000
7,750 C503.90-5.07%12,87907-07SPX270617C07750000
7,725 C528.70+12.04%327206-30SPX270617C07725000
7,700 C530.19-1.50%393,36107-07SPX270617C07700000
7,675 C544.14+0.37%541907-07SPX270617C07675000
7,650 C539.80-6.04%170107-02SPX270617C07650000
7,625 C548.70+5.38%260606-29SPX270617C07625000
7,600 C594.13-1.48%335,61807-07SPX270617C07600000
7,575 C626.18+6.74%126307-06SPX270617C07575000
7,550 C623.40-4.15%41,12107-07SPX270617C07550000
7,525 C649.78+1.43%459207-06SPX270617C07525000
7,500 C655.90-4.46%4079,01607-07SPX270617C07500000
7,475 C691.12+0.12%11,69207-06SPX270617C07475000
7,450 C681.98+4.01%12,32007-07SPX270617C07450000
7,425 C699.36-3.88%21,22807-07SPX270617C07425000
7,400 C725.11-4.36%4046,09007-07SPX270617C07400000
7,375 C736.26-1.61%459207-07SPX270617C07375000
7,350 C782.37+3.68%4002,63807-02SPX270617C07350000
7,325 C766.09-3.08%410107-07SPX270617C07325000
7,300 C764.75-4.41%944,03807-02SPX270617C07300000
7,275 C779.58+4.40%416207-02SPX270617C07275000
7,250 C783.32-1.00%162707-02SPX270617C07250000
7,225 C827.62+2.36%416106-30SPX270617C07225000
7,200 C875.70+5.20%14,33707-06SPX270617C07200000
7,175 C804.72-13.87%2020706-24SPX270617C07175000
7,150 C924.60+12.28%955807-06SPX270617C07150000
7,125 C926.27+9.46%263407-06SPX270617C07125000
7,100 C953.16+5.09%44,95307-06SPX270617C07100000
7,075 C870.31-5.76%3022606-24SPX270617C07075000
7,050 C941.30+3.44%10284306-30SPX270617C07050000
7,025 C1,006.80+2.03%27107-01SPX270617C07025000
7,000 C1,004.48-3.59%1,10856,67107-07SPX270617C07000000
6,975 C1,037.00-0.95%132507-07SPX270617C06975000
6,950 C1,047.91+4.22%1465706-30SPX270617C06950000
6,925 C1,055.21-1.72%233907-07SPX270617C06925000
6,900 C1,079.12-2.05%22,78207-07SPX270617C06900000
6,875 C1,069.40-4.44%228807-02SPX270617C06875000
6,850 C1,078.98+2.77%21,19806-29SPX270617C06850000
6,825 C1,120.86+7.32%21306-30SPX270617C06825000
6,800 C1,190.70+0.91%1,1556,61807-06SPX270617C06800000
6,775 C1,194.40-1.48%222007-06SPX270617C06775000
6,750 C1,233.15+10.53%449907-02SPX270617C06750000
6,725 C1,125.00+0.51%88806-25SPX270617C06725000
6,700 C1,199.60-3.30%141,19607-02SPX270617C06700000
6,675 C1,118.70+49.74%17306-11SPX270617C06675000
6,650 C1,395.22+4.62%247705-29SPX270617C06650000
6,625 C1,231.30-7.01%101306-29SPX270617C06625000
6,600 C1,315.70+2.68%121,76406-30SPX270617C06600000
6,575 C1,470.50+1.60%22006-01SPX270617C06575000
6,550 C1,467.33+1.34%25405-29SPX270617C06550000
6,525 C1,384.85-0.59%12907-07SPX270617C06525000
6,500 C1,410.85-1.64%21,42807-07SPX270617C06500000
6,475 C1,373.80+1.97%3714806-29SPX270617C06475000
6,450 C1,442.40-2.73%37306-22SPX270617C06450000
6,425 C1,421.30+6.69%102406-29SPX270617C06425000
6,400 C1,493.80+4.16%251607-07SPX270617C06400000
6,375 C1,434.40+0.94%184106-29SPX270617C06375000
6,350 C1,528.49-1.19%120507-07SPX270617C06350000
6,325 C884.60-19.56%34004-01SPX270617C06325000
6,300 C1,584.50-0.35%11,88107-06SPX270617C06300000
6,275 C1,554.66+34.38%12705-11SPX270617C06275000
6,250 C1,533.10-0.37%239206-23SPX270617C06250000
6,225 C1,556.60+65.90%2606-23SPX270617C06225000
6,200 C1,675.62-2.89%125306-18SPX270617C06200000
6,175 C1,799.45+23.99%1606-02SPX270617C06175000
6,150 C1,286.00+17.30%3612-11SPX270617C06150000
6,125 C1,342.15+2.79%12402-02SPX270617C06125000
6,100 C1,736.79+4.33%1956506-30SPX270617C06100000
6,075 C1,343.10+42.83%2212-11SPX270617C06075000
6,050 C1,891.69+54.79%71006-04SPX270617C06050000
6,025 C1,187.48-1.85%11303-16SPX270617C06025000
6,000 C1,823.33-1.71%246,76007-07SPX270617C06000000
5,975 C1,806.69+2.57%2605-11SPX270617C05975000
5,950 C1,708.68-4.12%1806-11SPX270617C05950000
5,925 C1,788.20+25.41%4705-06SPX270617C05925000
5,900 C1,908.89+5.63%1926706-30SPX270617C05900000
5,875 C1,504.62+3.42%1302-03SPX270617C05875000
5,850 C1,883.01+2.31%1606-12SPX270617C05850000
5,825 C1,927.00+7.80%1206-17SPX270617C05825000
5,800 C2,025.25+13.08%15405-14SPX270617C05800000
5,775 C1,786.63+13.04%4204-30SPX270617C05775000
5,750 C1,785.50+1.37%25104-30SPX270617C05750000
5,725 C1,782.09+1.36%2204-24SPX270617C05725000
5,700 C1,779.06+33.60%41504-17SPX270617C05700000
5,675 C1,469.290%2111-19SPX270617C05675000
5,650 C1,494.130%5510-16SPX270617C05650000
5,625 C00%0SPX270617C05625000
5,600 C2,267.28+22.79%1906-03SPX270617C05600000
5,575 C1,536.000%2210-17SPX270617C05575000
5,550 C1,733.19+57.78%1202-06SPX270617C05550000
5,525 C2,240.22+33.31%1106-17SPX270617C05525000
5,500 C2,260.31+0.69%154807-06SPX270617C05500000
5,475 C00%0SPX270617C05475000
5,450 C00%0SPX270617C05450000
5,425 C00%0SPX270617C05425000
5,400 C1,571.42-6.42%2603-20SPX270617C05400000
5,375 C00%0SPX270617C05375000
5,350 C00%0SPX270617C05350000
5,325 C00%0SPX270617C05325000
5,300 C2,508.91+3.83%1706-16SPX270617C05300000
5,275 C2,450.630%6006-17SPX270617C05275000
5,250 C1,680.95-6.46%2704-06SPX270617C05250000
5,225 C00%0SPX270617C05225000
5,200 C2,505.68-5.31%31106-08SPX270617C05200000
5,175 C1,819.260%1109-11SPX270617C05175000
5,150 C1,932.490%1109-22SPX270617C05150000
5,125 C1,747.700%1008-29SPX270617C05125000
5,100 C1,768.67+8.05%2208-18SPX270617C05100000
5,075 C1,694.52+2.13%2308-07SPX270617C05075000
5,050 C1,735.78+18.93%4303-27SPX270617C05050000
5,025 C2,365.850%2204-17SPX270617C05025000
5,000 C2,714.57-1.08%21,83207-07SPX270617C05000000
4,975 C00%0SPX270617C04975000
4,950 C00%0SPX270617C04950000
4,925 C00%0SPX270617C04925000
4,900 C2,874.78+58.70%1106-15SPX270617C04900000
4,875 C00%0SPX270617C04875000
4,850 C1,852.71-10.16%1303-27SPX270617C04850000
4,825 C2,900.480%1106-16SPX270617C04825000
4,800 C2,800.60+15.56%1106-25SPX270617C04800000
4,775 C2,946.380%1106-16SPX270617C04775000
4,750 C00%0SPX270617C04750000
4,725 C00%0SPX270617C04725000
4,700 C00%0SPX270617C04700000
4,675 C00%0SPX270617C04675000
4,650 C00%0SPX270617C04650000
4,625 C00%0SPX270617C04625000
4,600 C3,002.69+21.37%2505-11SPX270617C04600000
4,575 C00%0SPX270617C04575000
4,550 C00%0SPX270617C04550000
4,525 C00%0SPX270617C04525000
4,500 C2,093.81+6.66%2107-16SPX270617C04500000
4,475 C00%0SPX270617C04475000
4,450 C00%0SPX270617C04450000
4,425 C00%0SPX270617C04425000
4,400 C00%0SPX270617C04400000
4,375 C00%0SPX270617C04375000
4,350 C00%0SPX270617C04350000
4,325 C2,294.85+3.90%2208-07SPX270617C04325000
4,300 C00%0SPX270617C04300000
4,275 C00%0SPX270617C04275000
4,250 C00%0SPX270617C04250000
4,225 C2,405.210%1108-20SPX270617C04225000
4,200 C3,369.74+19.03%2105-11SPX270617C04200000
4,150 C00%0SPX270617C04150000
4,100 C3,540.44+1.23%2507-01SPX270617C04100000
4,050 C00%0SPX270617C04050000
4,000 C3,634.14+1.57%23207-01SPX270617C04000000
3,950 C00%0SPX270617C03950000
3,900 C00%0SPX270617C03900000
3,850 C00%0SPX270617C03850000
3,800 C2,909.60+1.24%1108-28SPX270617C03800000
3,750 C00%0SPX270617C03750000
3,700 C00%0SPX270617C03700000
3,650 C00%0SPX270617C03650000
3,600 C3,884.740%1106-26SPX270617C03600000
3,500 C3,865.96+11.89%3205-05SPX270617C03500000
3,400 C3,834.57+15.06%1904-22SPX270617C03400000
3,300 C00%0SPX270617C03300000
3,200 C4,386.58-0.28%25507-07SPX270617C03200000
3,100 C00%0SPX270617C03100000
3,000 C4,619.400%5506-16SPX270617C03000000
2,900 C00%0SPX270617C02900000
2,800 C00%0SPX270617C02800000
2,700 C00%0SPX270617C02700000
2,600 C00%0SPX270617C02600000
2,500 C00%0SPX270617C02500000
2,400 C00%0SPX270617C02400000
2,200 C4,492.400%7711-18SPX270617C02200000
2,000 C5,538.640%8006-17SPX270617C02000000
1,800 C00%0SPX270617C01800000
1,600 C00%0SPX270617C01600000
1,400 C00%0SPX270617C01400000
1,200 C5,419.200%2211-18SPX270617C01200000
1,000 C5,807.05+3.59%1403-10SPX270617C01000000
800 C00%0SPX270617C00800000
600 C5,718.800%1107-30SPX270617C00600000
400 C6,948.84-0.91%41206-26SPX270617C00400000
200 C7,243.03-0.18%235407-07SPX270617C00200000
Puts
StrikePriceChangeVolOILastContract Name
11,400 P3,611.97+3.78%31815906-26SPX270617P11400000
11,200 P3,346.690%12606-29SPX270617P11200000
11,000 P00%0SPX270617P11000000
10,800 P3,638.010%171703-06SPX270617P10800000
10,600 P2,596.24-24.75%11706-01SPX270617P10600000
10,400 P2,626.96+9.11%4306-26SPX270617P10400000
10,200 P2,316.23+2.66%42306-16SPX270617P10200000
10,000 P2,272.85+6.39%1906-26SPX270617P10000000
9,800 P2,416.13-14.04%1110-29SPX270617P09800000
9,600 P2,234.56-14.95%1110-29SPX270617P09600000
9,500 P1,688.27-0.59%2506-18SPX270617P09500000
9,400 P00%0SPX270617P09400000
9,300 P1,529.340%1105-14SPX270617P09300000
9,200 P1,426.740%1106-22SPX270617P09200000
9,100 P1,446.21+11.41%101106-24SPX270617P09100000
9,050 P00%0SPX270617P09050000
9,000 P1,252.98-4.45%143806-30SPX270617P09000000
8,950 P1,212.45-0.98%10806-30SPX270617P08950000
8,900 P1,147.33-2.16%41607-06SPX270617P08900000
8,850 P1,250.900%101006-26SPX270617P08850000
8,800 P1,091.53-4.42%1019506-30SPX270617P08800000
8,750 P1,163.50+3.42%343506-26SPX270617P08750000
8,700 P1,014.06-4.86%10214107-07SPX270617P08700000
8,675 P983.000%1106-22SPX270617P08675000
8,650 P1,027.65+3.15%6806-29SPX270617P08650000
8,625 P978.60+4.59%3806-22SPX270617P08625000
8,600 P924.50-2.08%835307-06SPX270617P08600000
8,575 P902.62-9.13%1006-15SPX270617P08575000
8,550 P910.14-7.13%85807-01SPX270617P08550000
8,525 P908.92-4.68%7906-22SPX270617P08525000
8,500 P881.00+1.94%31,43007-07SPX270617P08500000
8,475 P00%0SPX270617P08475000
8,450 P823.86-2.65%21807-06SPX270617P08450000
8,425 P839.97-5.38%1606-18SPX270617P08425000
8,400 P792.53-2.69%41,16607-06SPX270617P08400000
8,375 P856.70+11.32%121106-05SPX270617P08375000
8,350 P872.89+2.87%664706-26SPX270617P08350000
8,325 P791.70-9.14%7806-22SPX270617P08325000
8,300 P748.72-10.60%6210906-30SPX270617P08300000
8,275 P737.80-12.14%1306-03SPX270617P08275000
8,250 P725.00-9.80%101706-30SPX270617P08250000
8,225 P714.20+1.51%93106-30SPX270617P08225000
8,200 P703.82+1.17%220907-07SPX270617P08200000
8,175 P676.80-12.39%11207-02SPX270617P08175000
8,150 P704.30-4.03%610406-29SPX270617P08150000
8,125 P744.10+10.27%1806-24SPX270617P08125000
8,100 P626.05-2.46%82,45507-06SPX270617P08100000
8,075 P699.70+1.22%51106-26SPX270617P08075000
8,050 P617.54-11.14%89507-01SPX270617P08050000
8,025 P624.52+0.09%613106-22SPX270617P08025000
8,000 P597.89+3.80%1,30223,92907-07SPX270617P08000000
7,975 P608.47+4.23%609207-02SPX270617P07975000
7,950 P576.00-3.05%157807-07SPX270617P07950000
7,925 P564.80-1.84%9272007-07SPX270617P07925000
7,900 P551.76+3.19%902,53707-07SPX270617P07900000
7,875 P541.66+3.25%7645707-07SPX270617P07875000
7,850 P529.40+2.08%41,41107-07SPX270617P07850000
7,825 P517.00+2.89%41,76707-07SPX270617P07825000
7,800 P506.70+3.04%124,21107-07SPX270617P07800000
7,775 P483.70-5.12%572,16007-06SPX270617P07775000
7,750 P486.90+1.90%151307-07SPX270617P07750000
7,725 P483.70-5.38%126107-07SPX270617P07725000
7,700 P472.64+1.65%1744,44107-07SPX270617P07700000
7,675 P459.80-6.47%319607-07SPX270617P07675000
7,650 P451.00-0.62%119807-07SPX270617P07650000
7,625 P471.60+6.00%213907-02SPX270617P07625000
7,600 P431.99+2.59%226,41007-07SPX270617P07600000
7,575 P427.50+2.33%223207-07SPX270617P07575000
7,550 P425.35+3.58%21,42007-07SPX270617P07550000
7,525 P400.17-8.76%122907-06SPX270617P07525000
7,500 P404.53+4.01%2,1268,80907-07SPX270617P07500000
7,475 P395.80+2.63%532207-07SPX270617P07475000
7,450 P386.80+2.38%61,22507-07SPX270617P07450000
7,425 P376.42-7.35%1028607-06SPX270617P07425000
7,400 P375.10+4.13%8799,13607-07SPX270617P07400000
7,375 P365.30-4.56%159007-07SPX270617P07375000
7,350 P358.40+1.68%1761,53007-07SPX270617P07350000
7,325 P358.36-4.92%29507-07SPX270617P07325000
7,300 P346.34+1.81%903,92507-07SPX270617P07300000
7,275 P338.60-6.70%612407-07SPX270617P07275000
7,250 P332.20-6.74%283807-07SPX270617P07250000
7,225 P332.09-4.93%413707-07SPX270617P07225000
7,200 P322.20+2.54%104,46707-07SPX270617P07200000
7,175 P305.80-9.12%135607-06SPX270617P07175000
7,150 P309.60+2.72%41,10407-07SPX270617P07150000
7,125 P303.10+1.55%866107-07SPX270617P07125000
7,100 P289.94-5.28%1262,22207-06SPX270617P07100000
7,075 P290.80+1.44%321107-07SPX270617P07075000
7,050 P290.81+3.53%251407-07SPX270617P07050000
7,025 P279.90+1.93%535707-07SPX270617P07025000
7,000 P273.88+2.89%1,22664,30707-07SPX270617P07000000
6,975 P265.46+0.03%648207-07SPX270617P06975000
6,950 P266.20+3.94%81,89907-07SPX270617P06950000
6,925 P259.40-5.55%15277207-07SPX270617P06925000
6,900 P255.40-2.26%885,59607-07SPX270617P06900000
6,875 P249.60-11.55%1071807-07SPX270617P06875000
6,850 P245.00+3.29%82,22007-07SPX270617P06850000
6,825 P240.50-5.64%163307-07SPX270617P06825000
6,800 P237.10+3.63%2,35414,49407-07SPX270617P06800000
6,775 P232.70-0.39%1644007-07SPX270617P06775000
6,750 P227.70+2.40%383,07207-07SPX270617P06750000
6,725 P223.60+3.23%138707-07SPX270617P06725000
6,700 P222.39+4.91%2806,72907-07SPX270617P06700000
6,675 P208.70-2.66%139007-06SPX270617P06675000
6,650 P211.80+2.67%180207-07SPX270617P06650000
6,625 P207.10+3.55%349207-07SPX270617P06625000
6,600 P195.81-5.41%3789,58107-06SPX270617P06600000
6,575 P198.00+2.06%925007-07SPX270617P06575000
6,550 P195.01-0.89%9033107-07SPX270617P06550000
6,525 P189.73-0.78%114407-07SPX270617P06525000
6,500 P188.10+3.23%59,15807-07SPX270617P06500000
6,475 P183.05+2.32%3123207-07SPX270617P06475000
6,450 P181.40+3.89%2801,05807-07SPX270617P06450000
6,425 P177.80-3.07%11,42807-07SPX270617P06425000
6,400 P177.20+5.10%224,17107-07SPX270617P06400000
6,375 P171.10+3.37%41,37807-07SPX270617P06375000
6,350 P168.30+2.42%42,26907-07SPX270617P06350000
6,325 P161.15+0.04%674207-07SPX270617P06325000
6,300 P164.69+4.96%23,51707-07SPX270617P06300000
6,275 P155.10+1.84%673,09707-07SPX270617P06275000
6,250 P155.40+4.02%711,29507-07SPX270617P06250000
6,225 P153.20+4.57%1124907-07SPX270617P06225000
6,200 P145.74-0.55%755,08107-07SPX270617P06200000
6,175 P143.18-0.23%426807-07SPX270617P06175000
6,150 P151.64+4.22%261907-02SPX270617P06150000
6,125 P138.30-2.81%1241007-02SPX270617P06125000
6,100 P135.30-0.22%62,69107-07SPX270617P06100000
6,075 P131.94-7.12%223207-07SPX270617P06075000
6,050 P132.50+2.44%555607-07SPX270617P06050000
6,025 P130.70-0.98%401,20107-02SPX270617P06025000
6,000 P126.56+1.33%254,29807-07SPX270617P06000000
5,975 P124.70-2.50%546907-07SPX270617P05975000
5,950 P123.20+0.74%263107-07SPX270617P05950000
5,925 P122.41+2.01%257407-07SPX270617P05925000
5,900 P117.80+2.93%71,65107-07SPX270617P05900000
5,875 P115.60-0.49%314207-07SPX270617P05875000
5,850 P114.37-0.20%22,75807-07SPX270617P05850000
5,825 P111.20+2.87%515107-07SPX270617P05825000
5,800 P110.75+3.41%23,89807-07SPX270617P05800000
5,775 P107.80+3.65%143007-07SPX270617P05775000
5,750 P103.30+1.08%256807-07SPX270617P05750000
5,725 P103.20+3.10%349607-07SPX270617P05725000
5,700 P100.97+2.72%3887,67707-07SPX270617P05700000
5,675 P98.95+2.65%864707-07SPX270617P05675000
5,650 P98.77+0.03%654007-02SPX270617P05650000
5,625 P99.29-0.98%421807-02SPX270617P05625000
5,600 P94.00+3.30%133,36207-07SPX270617P05600000
5,575 P89.60-7.90%355007-06SPX270617P05575000
5,550 P90.50+3.08%11,09407-07SPX270617P05550000
5,525 P89.30-12.16%117407-07SPX270617P05525000
5,500 P86.90+2.00%93,58407-07SPX270617P05500000
5,475 P85.90+0.08%112007-07SPX270617P05475000
5,450 P87.04-0.61%490507-02SPX270617P05450000
5,425 P82.40-1.90%67807-07SPX270617P05425000
5,400 P80.80+1.29%9602,49007-07SPX270617P05400000
5,375 P79.70+3.37%17407-07SPX270617P05375000
5,350 P76.25-5.98%814907-07SPX270617P05350000
5,325 P76.03-10.87%244007-07SPX270617P05325000
5,300 P75.00+2.74%23,06307-07SPX270617P05300000
5,275 P73.60-9.91%119506-30SPX270617P05275000
5,250 P73.40+0.27%782007-02SPX270617P05250000
5,225 P71.00-0.03%117007-07SPX270617P05225000
5,200 P68.32+0.03%161,69107-07SPX270617P05200000
5,175 P66.87+0.38%433007-07SPX270617P05175000
5,150 P67.54+3.46%892607-07SPX270617P05150000
5,125 P64.29-14.73%272207-06SPX270617P05125000
5,100 P64.56-4.17%783,10307-07SPX270617P05100000
5,075 P63.50+0.60%210207-07SPX270617P05075000
5,050 P62.86-5.16%450407-07SPX270617P05050000
5,025 P61.40-4.08%718307-07SPX270617P05025000
5,000 P60.00+1.59%255,93607-07SPX270617P05000000
4,975 P59.40+0.34%412407-07SPX270617P04975000
4,950 P58.15-1.12%21,32307-01SPX270617P04950000
4,925 P57.10+1.96%136807-07SPX270617P04925000
4,900 P55.70+1.48%1643107-07SPX270617P04900000
4,875 P54.90+2.23%41,08107-07SPX270617P04875000
4,850 P53.17+0.89%61,46207-07SPX270617P04850000
4,825 P53.40+2.85%51,86607-07SPX270617P04825000
4,800 P52.20+2.76%33,54607-07SPX270617P04800000
4,775 P51.20+0.79%1074607-07SPX270617P04775000
4,750 P50.60-3.34%658207-07SPX270617P04750000
4,725 P49.50-2.75%31,32707-07SPX270617P04725000
4,700 P48.90-1.41%203,32707-07SPX270617P04700000
4,675 P47.49-1.12%446007-01SPX270617P04675000
4,650 P46.70-4.34%972,56207-07SPX270617P04650000
4,625 P47.93+3.52%244407-02SPX270617P04625000
4,600 P44.40-6.27%82,15107-06SPX270617P04600000
4,575 P46.50-3.53%10094907-02SPX270617P04575000
4,550 P43.20-1.68%842707-06SPX270617P04550000
4,525 P42.13-2.97%226907-07SPX270617P04525000
4,500 P42.04-3.13%42,94807-07SPX270617P04500000
4,475 P41.90+3.18%117307-07SPX270617P04475000
4,450 P46.10-3.56%125906-25SPX270617P04450000
4,425 P39.22-3.16%412507-06SPX270617P04425000
4,400 P43.86-0.81%15050106-26SPX270617P04400000
4,375 P39.15-13.58%215406-30SPX270617P04375000
4,350 P38.40-8.96%2012006-30SPX270617P04350000
4,325 P37.40+2.47%218207-07SPX270617P04325000
4,300 P37.30+1.22%1077007-07SPX270617P04300000
4,275 P35.30-5.31%317207-06SPX270617P04275000
4,250 P36.10-9.43%140507-01SPX270617P04250000
4,225 P34.90+0.87%126107-07SPX270617P04225000
4,200 P34.30-3.38%11,62007-07SPX270617P04200000
4,150 P37.00+0.27%131506-25SPX270617P04150000
4,100 P32.00+2.56%31,17907-07SPX270617P04100000
4,050 P30.80+1.18%620107-07SPX270617P04050000
4,000 P29.80+1.78%294,89607-07SPX270617P04000000
3,950 P28.80+1.73%427807-07SPX270617P03950000
3,900 P27.80+2.09%941507-07SPX270617P03900000
3,850 P26.80-9.61%425207-07SPX270617P03850000
3,800 P25.90-1.07%754407-07SPX270617P03800000
3,750 P28.11+0.86%218306-18SPX270617P03750000
3,700 P23.79-2.50%41,12407-06SPX270617P03700000
3,650 P23.44-9.81%438606-30SPX270617P03650000
3,600 P22.13-1.47%26,15407-07SPX270617P03600000
3,500 P20.79+0.58%448307-02SPX270617P03500000
3,400 P19.11-1.29%463907-02SPX270617P03400000
3,300 P17.74+0.23%37607-07SPX270617P03300000
3,200 P16.55+1.22%212007-07SPX270617P03200000
3,100 P15.04-3.28%41,70507-07SPX270617P03100000
3,000 P14.10-8.62%81,27606-30SPX270617P03000000
2,900 P13.13+0.92%1621,02307-01SPX270617P02900000
2,800 P12.58+6.16%21,12107-02SPX270617P02800000
2,700 P11.10-8.64%177807-01SPX270617P02700000
2,600 P9.87-4.64%1320107-06SPX270617P02600000
2,500 P9.10+1.56%20024307-07SPX270617P02500000
2,400 P8.26+1.35%2691907-07SPX270617P02400000
2,200 P6.53+0.46%235507-07SPX270617P02200000
2,000 P5.25-11.76%1062006-30SPX270617P02000000
1,800 P3.96-5.71%2471007-06SPX270617P01800000
1,600 P2.98+1.71%511,87307-07SPX270617P01600000
1,400 P2.17+3.33%31,16107-07SPX270617P01400000
1,200 P1.75-5.41%13,76706-24SPX270617P01200000
1,000 P1.07-6.96%5001,21406-26SPX270617P01000000
800 P0.65-13.33%1491406-11SPX270617P00800000
600 P0.28+12.00%463007-02SPX270617P00600000
400 P0.20+33.33%257606-09SPX270617P00400000
200 P0.100.00%227006-05SPX270617P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC