Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
190,395260,01996,322565,547


SPX Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 17, 2027 Exp. - Max Pain @ $7,300.00

Puts
Calls


SPX Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11,400 C0.90-30.77%2773309-10SPX270617C11400000
11,200 C1.08-21.17%3233709-01SPX270617C11200000
11,000 C1.31-13.25%152809-10SPX270617C11000000
10,800 C1.60-15.34%272,77109-10SPX270617C10800000
10,600 C2.00-32.20%81,35009-10SPX270617C10600000
10,400 C3.12+10.64%473,83609-02SPX270617C10400000
10,200 C3.45-19.95%381,77509-10SPX270617C10200000
10,000 C5.20-13.62%138,46209-10SPX270617C10000000
9,800 C9.15-13.43%1745,98709-09SPX270617C09800000
9,600 C14.10-11.88%245,84009-09SPX270617C09600000
9,500 C14.75-18.51%12712,17809-10SPX270617C09500000
9,400 C19.95-11.33%48,16009-10SPX270617C09400000
9,300 C24.96-8.94%1082,72609-10SPX270617C09300000
9,200 C30.05-16.78%2,0129,10409-10SPX270617C09200000
9,100 C37.80-15.44%273,90509-10SPX270617C09100000
9,050 C42.68-14.93%455709-10SPX270617C09050000
9,000 C47.60-13.53%1,09410,06209-10SPX270617C09000000
8,950 C53.96-20.39%601,48309-10SPX270617C08950000
8,900 C75.89-14.73%43,54909-08SPX270617C08900000
8,850 C65.90-20.12%1893509-10SPX270617C08850000
8,800 C75.50-9.42%1558,22709-10SPX270617C08800000
8,775 C80.15-14.09%854109-10SPX270617C08775000
8,750 C82.35-9.11%122,42809-10SPX270617C08750000
8,725 C116.80-9.81%4458008-31SPX270617C08725000
8,700 C94.59-8.01%311,16609-10SPX270617C08700000
8,675 C95.70-23.62%1581809-10SPX270617C08675000
8,650 C101.11-10.84%24,13609-10SPX270617C08650000
8,625 C117.10-13.71%485209-09SPX270617C08625000
8,600 C111.30-10.36%88,87409-10SPX270617C08600000
8,575 C117.53-9.14%11859109-10SPX270617C08575000
8,550 C124.67-7.72%581,41309-10SPX270617C08550000
8,525 C128.70-15.73%2336409-10SPX270617C08525000
8,500 C136.60-7.52%18116,88209-10SPX270617C08500000
8,475 C144.00-7.93%51,22009-10SPX270617C08475000
8,450 C150.80-8.45%133209-10SPX270617C08450000
8,425 C157.80-15.91%1097609-10SPX270617C08425000
8,400 C164.52-8.14%369,71309-10SPX270617C08400000
8,375 C172.36-8.47%338909-10SPX270617C08375000
8,350 C180.70-9.01%11,01509-10SPX270617C08350000
8,325 C190.20-15.25%2240409-10SPX270617C08325000
8,300 C200.10-7.70%464,00809-10SPX270617C08300000
8,275 C209.40-5.58%951,95009-10SPX270617C08275000
8,250 C216.40-7.91%1194909-10SPX270617C08250000
8,225 C228.80-6.79%13137509-10SPX270617C08225000
8,200 C240.13-6.05%67110,12909-10SPX270617C08200000
8,175 C249.60-6.02%1223309-10SPX270617C08175000
8,150 C258.50-5.88%743,59209-10SPX270617C08150000
8,125 C267.50-7.25%2126009-10SPX270617C08125000
8,100 C280.45-7.87%147,83109-10SPX270617C08100000
8,075 C291.00-13.85%342509-10SPX270617C08075000
8,050 C302.80-13.51%81,52709-10SPX270617C08050000
8,025 C332.50-5.70%243009-09SPX270617C08025000
8,000 C326.90-6.22%54635,88509-10SPX270617C08000000
7,975 C340.90-5.02%550209-10SPX270617C07975000
7,950 C373.90-4.71%851,90409-09SPX270617C07950000
7,925 C364.30-5.43%792309-10SPX270617C07925000
7,900 C381.20-4.56%625,32409-10SPX270617C07900000
7,875 C395.80-4.28%51,26209-10SPX270617C07875000
7,850 C426.00-8.52%252,14209-09SPX270617C07850000
7,825 C420.20-6.86%185,40509-10SPX270617C07825000
7,800 C434.60-5.38%428,06209-10SPX270617C07800000
7,775 C453.10-5.13%4569609-10SPX270617C07775000
7,750 C517.10-3.94%13,75809-08SPX270617C07750000
7,725 C543.64-7.76%468408-31SPX270617C07725000
7,700 C494.57-6.47%65,62509-10SPX270617C07700000
7,675 C545.01-4.40%493909-09SPX270617C07675000
7,650 C528.42-7.88%893509-10SPX270617C07650000
7,625 C544.52-4.93%863609-10SPX270617C07625000
7,600 C560.72-5.75%46,47709-10SPX270617C07600000
7,575 C579.47-9.84%436209-10SPX270617C07575000
7,550 C648.50-3.16%21,78309-08SPX270617C07550000
7,525 C614.41-7.73%859909-10SPX270617C07525000
7,500 C627.74-4.24%349,40209-10SPX270617C07500000
7,475 C647.42-3.56%81,68409-10SPX270617C07475000
7,450 C774.41+3.45%722,82609-03SPX270617C07450000
7,425 C681.88-7.50%61,23309-10SPX270617C07425000
7,400 C756.00-3.73%46,52709-08SPX270617C07400000
7,375 C770.10-2.26%261809-02SPX270617C07375000
7,350 C805.54-4.03%43,17208-31SPX270617C07350000
7,325 C821.16-4.27%212508-31SPX270617C07325000
7,300 C850.38+0.59%154,21209-04SPX270617C07300000
7,275 C784.32-5.03%216309-10SPX270617C07275000
7,250 C838.71-4.13%30283709-01SPX270617C07250000
7,225 C821.78-4.20%224409-10SPX270617C07225000
7,200 C874.82-8.14%14,87909-01SPX270617C07200000
7,175 C902.12-4.08%222809-09SPX270617C07175000
7,150 C908.41-4.38%156909-09SPX270617C07150000
7,125 C902.51-7.58%266409-10SPX270617C07125000
7,100 C923.30-3.36%25,16209-10SPX270617C07100000
7,075 C943.52-5.75%423009-10SPX270617C07075000
7,050 C1,042.59-2.59%287109-04SPX270617C07050000
7,025 C980.26-3.76%28109-10SPX270617C07025000
7,000 C999.00-3.45%15562,38109-10SPX270617C07000000
6,975 C1,019.41-2.99%232809-10SPX270617C06975000
6,950 C1,225.03+0.61%465708-17SPX270617C06950000
6,925 C1,238.47+11.12%633408-11SPX270617C06925000
6,900 C1,109.78-6.80%22,79409-01SPX270617C06900000
6,875 C1,006.09-4.59%228207-29SPX270617C06875000
6,850 C1,302.64+26.20%41,20408-17SPX270617C06850000
6,825 C1,276.96+19.70%21308-06SPX270617C06825000
6,800 C1,279.00+3.34%26,66609-03SPX270617C06800000
6,775 C1,088.76-7.83%221807-23SPX270617C06775000
6,750 C1,377.40-0.54%350208-10SPX270617C06750000
6,725 C1,246.54-12.95%18709-09SPX270617C06725000
6,700 C1,316.73-7.98%51,16708-24SPX270617C06700000
6,675 C1,118.70+49.74%17306-11SPX270617C06675000
6,650 C1,497.37+26.37%252608-14SPX270617C06650000
6,625 C1,500.35+1.72%21508-14SPX270617C06625000
6,600 C1,461.50+7.67%111,69409-03SPX270617C06600000
6,575 C1,355.05-1.23%239009-10SPX270617C06575000
6,550 C1,565.55-1.07%25208-14SPX270617C06550000
6,525 C1,464.62-0.20%13009-08SPX270617C06525000
6,500 C1,446.90-5.27%41,41809-01SPX270617C06500000
6,475 C1,545.10+5.15%114809-03SPX270617C06475000
6,450 C1,481.47+2.71%17307-10SPX270617C06450000
6,425 C1,421.30+6.69%102406-29SPX270617C06425000
6,400 C1,615.56+10.53%251308-04SPX270617C06400000
6,375 C1,434.40+0.94%184106-29SPX270617C06375000
6,350 C1,616.95-3.90%120509-08SPX270617C06350000
6,325 C1,732.61+95.86%24008-10SPX270617C06325000
6,300 C1,584.50-0.35%11,88107-06SPX270617C06300000
6,275 C1,554.66+34.38%12705-11SPX270617C06275000
6,250 C1,797.29-0.62%239408-10SPX270617C06250000
6,225 C1,556.60+65.90%2606-23SPX270617C06225000
6,200 C1,841.41+1.89%234108-10SPX270617C06200000
6,175 C1,799.45+23.99%1606-02SPX270617C06175000
6,150 C1,286.00+17.30%3612-11SPX270617C06150000
6,125 C1,342.15+2.79%12402-02SPX270617C06125000
6,100 C1,736.79+4.33%1956506-30SPX270617C06100000
6,075 C1,343.10+42.83%2212-11SPX270617C06075000
6,050 C1,891.69+54.79%71006-04SPX270617C06050000
6,025 C1,187.48-1.85%11303-16SPX270617C06025000
6,000 C1,889.35-2.87%70747,26309-09SPX270617C06000000
5,975 C1,806.69+2.57%2605-11SPX270617C05975000
5,950 C1,708.68-4.12%1806-11SPX270617C05950000
5,925 C1,788.20+25.41%4705-06SPX270617C05925000
5,900 C1,901.76-0.37%126807-22SPX270617C05900000
5,875 C1,504.62+3.42%1302-03SPX270617C05875000
5,850 C1,844.40-2.05%414807-28SPX270617C05850000
5,825 C1,927.00+7.80%1206-17SPX270617C05825000
5,800 C2,025.25+13.08%15405-14SPX270617C05800000
5,775 C1,786.63+13.04%4204-30SPX270617C05775000
5,750 C2,251.17+26.08%85208-04SPX270617C05750000
5,725 C1,782.09+1.36%2204-24SPX270617C05725000
5,700 C2,007.11-5.31%11507-29SPX270617C05700000
5,675 C1,469.290%2111-19SPX270617C05675000
5,650 C1,494.130%5510-16SPX270617C05650000
5,625 C00%0SPX270617C05625000
5,600 C2,090.20-7.81%11007-31SPX270617C05600000
5,575 C1,536.000%2210-17SPX270617C05575000
5,550 C1,733.19+57.78%1202-06SPX270617C05550000
5,525 C2,240.22+33.31%1106-17SPX270617C05525000
5,500 C2,306.88+0.47%155007-15SPX270617C05500000
5,475 C00%0SPX270617C05475000
5,450 C00%0SPX270617C05450000
5,425 C00%0SPX270617C05425000
5,400 C1,571.42-6.42%2603-20SPX270617C05400000
5,375 C00%0SPX270617C05375000
5,350 C00%0SPX270617C05350000
5,325 C00%0SPX270617C05325000
5,300 C2,508.91+3.83%1706-16SPX270617C05300000
5,275 C2,450.630%6006-17SPX270617C05275000
5,250 C1,680.95-6.46%2704-06SPX270617C05250000
5,225 C00%0SPX270617C05225000
5,200 C2,505.68-5.31%31106-08SPX270617C05200000
5,175 C1,819.260%1109-11SPX270617C05175000
5,150 C1,932.490%1109-22SPX270617C05150000
5,125 C1,747.700%1008-29SPX270617C05125000
5,100 C2,665.24-7.40%2209-10SPX270617C05100000
5,075 C1,694.52+2.13%2308-07SPX270617C05075000
5,050 C1,735.78+18.93%4303-27SPX270617C05050000
5,025 C2,365.850%2204-17SPX270617C05025000
5,000 C2,840.91-1.30%11,81708-25SPX270617C05000000
4,975 C00%0SPX270617C04975000
4,950 C2,980.240%2008-04SPX270617C04950000
4,925 C2,831.040%2209-10SPX270617C04925000
4,900 C2,874.78+58.70%1106-15SPX270617C04900000
4,875 C00%0SPX270617C04875000
4,850 C1,852.71-10.16%1303-27SPX270617C04850000
4,825 C3,127.32+7.82%1108-05SPX270617C04825000
4,800 C2,800.60+15.56%1106-25SPX270617C04800000
4,775 C3,173.87+7.72%1108-05SPX270617C04775000
4,750 C00%0SPX270617C04750000
4,725 C00%0SPX270617C04725000
4,700 C00%0SPX270617C04700000
4,675 C00%0SPX270617C04675000
4,650 C3,149.91-4.00%6509-01SPX270617C04650000
4,625 C00%0SPX270617C04625000
4,600 C3,002.69+21.37%2505-11SPX270617C04600000
4,575 C00%0SPX270617C04575000
4,550 C00%0SPX270617C04550000
4,525 C00%0SPX270617C04525000
4,500 C2,093.81+6.66%2107-16SPX270617C04500000
4,475 C00%0SPX270617C04475000
4,450 C00%0SPX270617C04450000
4,425 C00%0SPX270617C04425000
4,400 C00%0SPX270617C04400000
4,375 C00%0SPX270617C04375000
4,350 C00%0SPX270617C04350000
4,325 C3,194.39+39.20%2207-29SPX270617C04325000
4,300 C00%0SPX270617C04300000
4,275 C00%0SPX270617C04275000
4,250 C00%0SPX270617C04250000
4,225 C2,405.210%1108-20SPX270617C04225000
4,200 C3,369.74+19.03%2105-11SPX270617C04200000
4,150 C00%0SPX270617C04150000
4,100 C3,733.47+5.45%2408-04SPX270617C04100000
4,050 C00%0SPX270617C04050000
4,000 C3,827.27-0.01%13208-27SPX270617C04000000
3,950 C00%0SPX270617C03950000
3,900 C00%0SPX270617C03900000
3,850 C00%0SPX270617C03850000
3,800 C2,909.60+1.24%1108-28SPX270617C03800000
3,750 C00%0SPX270617C03750000
3,700 C00%0SPX270617C03700000
3,650 C00%0SPX270617C03650000
3,600 C3,884.740%1106-26SPX270617C03600000
3,500 C3,865.96+11.89%3205-05SPX270617C03500000
3,400 C4,374.14-0.50%1908-20SPX270617C03400000
3,300 C00%0SPX270617C03300000
3,200 C4,463.81-2.52%36709-10SPX270617C03200000
3,100 C00%0SPX270617C03100000
3,000 C4,619.400%5506-16SPX270617C03000000
2,900 C00%0SPX270617C02900000
2,800 C00%0SPX270617C02800000
2,700 C00%0SPX270617C02700000
2,600 C00%0SPX270617C02600000
2,500 C00%0SPX270617C02500000
2,400 C00%0SPX270617C02400000
2,200 C4,492.400%7711-18SPX270617C02200000
2,000 C5,538.640%8006-17SPX270617C02000000
1,800 C00%0SPX270617C01800000
1,600 C00%0SPX270617C01600000
1,400 C00%0SPX270617C01400000
1,200 C5,419.200%2211-18SPX270617C01200000
1,000 C6,722.97+15.77%1408-04SPX270617C01000000
800 C00%0SPX270617C00800000
600 C5,718.800%1107-30SPX270617C00600000
400 C7,248.94-0.19%11208-20SPX270617C00400000
200 C7,344.21-1.58%339409-10SPX270617C00200000
Puts
StrikePriceChangeVolOILastContract Name
11,400 P3,452.29-4.42%216007-16SPX270617P11400000
11,200 P3,346.690%12606-29SPX270617P11200000
11,000 P00%0SPX270617P11000000
10,800 P2,689.60-26.07%222708-17SPX270617P10800000
10,600 P2,654.69+2.39%223709-09SPX270617P10600000
10,400 P2,463.03-6.24%1307-10SPX270617P10400000
10,200 P2,316.23+2.66%42306-16SPX270617P10200000
10,000 P2,272.85+6.39%1906-26SPX270617P10000000
9,800 P2,416.13-14.04%1110-29SPX270617P09800000
9,600 P1,538.81-31.14%2108-14SPX270617P09600000
9,500 P1,595.20+4.09%204509-01SPX270617P09500000
9,400 P1,362.420%4208-13SPX270617P09400000
9,300 P1,299.78-15.01%4308-17SPX270617P09300000
9,200 P1,315.16-7.82%2208-24SPX270617P09200000
9,100 P1,188.45+4.89%62108-18SPX270617P09100000
9,050 P1,218.73+4.20%2809-10SPX270617P09050000
9,000 P1,176.03+2.62%12466809-10SPX270617P09000000
8,950 P1,130.10+2.34%21009-10SPX270617P08950000
8,900 P1,045.00+4.09%16113808-31SPX270617P08900000
8,850 P978.32-11.68%21208-19SPX270617P08850000
8,800 P1,019.50+13.40%121509-10SPX270617P08800000
8,775 P933.28+3.84%904908-18SPX270617P08775000
8,750 P885.71+3.16%328509-04SPX270617P08750000
8,725 P847.99-5.29%82809-03SPX270617P08725000
8,700 P948.57+5.79%1,6101,95509-10SPX270617P08700000
8,675 P862.21+2.80%8608-18SPX270617P08675000
8,650 P838.03+1.09%24108-31SPX270617P08650000
8,625 P787.70-14.80%228908-17SPX270617P08625000
8,600 P843.39+5.88%21,41409-09SPX270617P08600000
8,575 P794.82-11.94%21008-18SPX270617P08575000
8,550 P722.60-3.99%46609-03SPX270617P08550000
8,525 P801.53+6.34%28209-10SPX270617P08525000
8,500 P790.56+4.20%1361,55809-10SPX270617P08500000
8,475 P737.52-12.62%4208-26SPX270617P08475000
8,450 P661.46-10.35%216109-03SPX270617P08450000
8,425 P689.79-4.34%39709-02SPX270617P08425000
8,400 P725.65+4.90%352,08709-10SPX270617P08400000
8,375 P688.00+6.14%21409-01SPX270617P08375000
8,350 P692.61+10.00%25109-10SPX270617P08350000
8,325 P644.29+1.65%2016009-01SPX270617P08325000
8,300 P653.39+14.63%1224709-10SPX270617P08300000
8,275 P654.17+7.15%611209-10SPX270617P08275000
8,250 P630.36+4.64%18032809-10SPX270617P08250000
8,225 P595.97+5.30%103109-09SPX270617P08225000
8,200 P601.20+4.26%111,17409-10SPX270617P08200000
8,175 P588.72+3.52%85809-10SPX270617P08175000
8,150 P555.00+10.05%11,62109-09SPX270617P08150000
8,125 P562.20+9.50%942209-10SPX270617P08125000
8,100 P550.17+5.18%33,17409-10SPX270617P08100000
8,075 P462.70-13.08%677209-03SPX270617P08075000
8,050 P523.40+9.58%2977709-10SPX270617P08050000
8,025 P442.60-6.16%596109-03SPX270617P08025000
8,000 P499.43+4.75%49936,44409-10SPX270617P08000000
7,975 P483.70+15.83%154809-10SPX270617P07975000
7,950 P454.58+4.03%471,66209-09SPX270617P07950000
7,925 P467.11+3.99%32,42609-10SPX270617P07925000
7,900 P456.30+5.22%1274,19209-10SPX270617P07900000
7,875 P444.40+10.44%63,62109-10SPX270617P07875000
7,850 P435.70+4.56%52,16709-10SPX270617P07850000
7,825 P425.40+5.01%1844,82909-10SPX270617P07825000
7,800 P416.00+4.71%5148,13509-10SPX270617P07800000
7,775 P408.33+7.00%102,38009-10SPX270617P07775000
7,750 P397.00+3.14%252,23909-10SPX270617P07750000
7,725 P387.80+5.99%478009-10SPX270617P07725000
7,700 P379.30+5.99%57,24509-10SPX270617P07700000
7,675 P371.60+7.18%153109-10SPX270617P07675000
7,650 P362.70+3.30%31,23409-10SPX270617P07650000
7,625 P355.10+3.41%2831609-10SPX270617P07625000
7,600 P336.70+5.14%10911,38509-09SPX270617P07600000
7,575 P337.40+4.65%11,28209-10SPX270617P07575000
7,550 P332.61+6.57%142,23109-10SPX270617P07550000
7,525 P325.33+5.40%827209-10SPX270617P07525000
7,500 P318.34+5.54%5211,28409-10SPX270617P07500000
7,475 P312.08+7.06%1,5041,60709-10SPX270617P07475000
7,450 P302.55+16.81%12,06309-10SPX270617P07450000
7,425 P298.70+10.43%101,32009-10SPX270617P07425000
7,400 P292.50+9.61%2,05413,56709-10SPX270617P07400000
7,375 P270.60+3.76%141,24309-09SPX270617P07375000
7,350 P246.95+3.46%12,94909-08SPX270617P07350000
7,325 P273.90+7.61%4333209-10SPX270617P07325000
7,300 P267.50+4.40%765,95109-10SPX270617P07300000
7,275 P260.90+3.63%436309-10SPX270617P07275000
7,250 P253.59+4.14%21,22109-10SPX270617P07250000
7,225 P250.50+10.21%1966209-10SPX270617P07225000
7,200 P244.70+9.46%256,88309-10SPX270617P07200000
7,175 P239.80+6.18%477609-10SPX270617P07175000
7,150 P233.70+4.89%271,24909-10SPX270617P07150000
7,125 P228.80+9.95%131,90509-10SPX270617P07125000
7,100 P224.10+6.64%568,93409-10SPX270617P07100000
7,075 P219.10+12.94%5991609-10SPX270617P07075000
7,050 P215.40+10.40%1391,16909-10SPX270617P07050000
7,025 P210.30+13.26%8044309-10SPX270617P07025000
7,000 P205.50+6.61%45969,75309-10SPX270617P07000000
6,975 P201.00+5.89%251,05109-10SPX270617P06975000
6,950 P196.70+9.64%203,11609-10SPX270617P06950000
6,925 P193.30+4.47%441,44509-10SPX270617P06925000
6,900 P188.30+4.84%4429,26409-10SPX270617P06900000
6,875 P185.20+5.77%31,33409-10SPX270617P06875000
6,850 P179.00+14.47%212,76609-10SPX270617P06850000
6,825 P177.90+19.08%1169709-10SPX270617P06825000
6,800 P172.46+6.34%1,00224,95009-10SPX270617P06800000
6,775 P169.81+6.69%4065309-10SPX270617P06775000
6,750 P155.33+5.42%235,71409-09SPX270617P06750000
6,725 P152.87+10.01%55,36009-09SPX270617P06725000
6,700 P157.20+11.22%157,94109-10SPX270617P06700000
6,675 P147.39+12.00%548909-09SPX270617P06675000
6,650 P148.77+14.75%101,31009-10SPX270617P06650000
6,625 P149.02+18.28%51,48309-10SPX270617P06625000
6,600 P146.04+9.84%47,50109-10SPX270617P06600000
6,575 P141.00+5.70%390909-10SPX270617P06575000
6,550 P136.50+2.96%173609-10SPX270617P06550000
6,525 P136.00+8.97%241,03209-10SPX270617P06525000
6,500 P134.50+5.66%911,19909-10SPX270617P06500000
6,475 P111.40-6.47%226709-03SPX270617P06475000
6,450 P129.40+7.74%581,46709-10SPX270617P06450000
6,425 P125.43+10.60%41,41809-10SPX270617P06425000
6,400 P123.01+6.80%44,55909-10SPX270617P06400000
6,375 P112.50+3.02%61,42409-09SPX270617P06375000
6,350 P104.80-5.36%12,24709-08SPX270617P06350000
6,325 P116.11+17.91%3483909-10SPX270617P06325000
6,300 P97.90-10.02%3414,77109-04SPX270617P06300000
6,275 P104.90-4.11%13,18309-09SPX270617P06275000
6,250 P107.64+6.15%21,35009-10SPX270617P06250000
6,225 P106.36+13.89%530709-10SPX270617P06225000
6,200 P104.16+6.39%209,85009-10SPX270617P06200000
6,175 P93.15+4.66%341909-08SPX270617P06175000
6,150 P90.90+2.13%10169809-08SPX270617P06150000
6,125 P92.70+7.53%443609-09SPX270617P06125000
6,100 P82.00-0.79%12,94509-04SPX270617P06100000
6,075 P94.60-6.34%11133609-10SPX270617P06075000
6,050 P88.30-10.09%10867209-01SPX270617P06050000
6,025 P80.20+4.29%301,41309-08SPX270617P06025000
6,000 P82.65+2.42%70757,78309-09SPX270617P06000000
5,975 P87.38+8.34%3,0093,30909-10SPX270617P05975000
5,950 P85.31+10.31%9673509-10SPX270617P05950000
5,925 P83.64+16.65%164409-10SPX270617P05925000
5,900 P81.23+3.98%42,82809-10SPX270617P05900000
5,875 P80.44+5.98%116309-10SPX270617P05875000
5,850 P78.60+16.86%43,16309-10SPX270617P05850000
5,825 P65.73-20.90%215909-03SPX270617P05825000
5,800 P67.41+3.07%4305,62909-08SPX270617P05800000
5,775 P71.30-8.94%771,41608-28SPX270617P05775000
5,750 P63.20+1.28%753,94209-04SPX270617P05750000
5,725 P61.28-10.15%258209-04SPX270617P05725000
5,700 P68.00+12.96%756,66909-10SPX270617P05700000
5,675 P78.28+5.73%265808-18SPX270617P05675000
5,650 P57.75-18.09%290509-04SPX270617P05650000
5,625 P60.20-13.70%130709-08SPX270617P05625000
5,600 P65.00+6.21%123,53909-10SPX270617P05600000
5,575 P54.50-6.21%2062009-04SPX270617P05575000
5,550 P61.72-5.19%41,06909-10SPX270617P05550000
5,525 P57.80-12.69%217809-01SPX270617P05525000
5,500 P59.98+7.49%45,02009-10SPX270617P05500000
5,475 P51.10-20.52%118209-04SPX270617P05475000
5,450 P57.78-11.84%1689308-27SPX270617P05450000
5,425 P56.83+15.27%6839909-10SPX270617P05425000
5,400 P55.48+12.99%43,91909-10SPX270617P05400000
5,375 P51.20+6.82%214409-09SPX270617P05375000
5,350 P53.70+6.84%19039809-10SPX270617P05350000
5,325 P50.03+4.84%261509-09SPX270617P05325000
5,300 P52.04+5.99%1003,85809-10SPX270617P05300000
5,275 P46.60-6.80%121509-02SPX270617P05275000
5,250 P42.83-10.70%41,30709-04SPX270617P05250000
5,225 P47.83+7.48%235509-10SPX270617P05225000
5,200 P48.70+17.52%8253,74809-10SPX270617P05200000
5,175 P44.19-11.09%434409-01SPX270617P05175000
5,150 P44.20-1.34%1891,03409-01SPX270617P05150000
5,125 P39.20-22.30%477709-04SPX270617P05125000
5,100 P45.20+4.75%2164,06309-10SPX270617P05100000
5,075 P41.30-12.50%116608-31SPX270617P05075000
5,050 P37.10-0.27%149109-04SPX270617P05050000
5,025 P37.10-9.29%120409-04SPX270617P05025000
5,000 P37.80+5.26%17,86809-08SPX270617P05000000
4,975 P38.40+2.95%185209-09SPX270617P04975000
4,950 P35.50-9.67%1601,16309-08SPX270617P04950000
4,925 P39.60+16.13%137409-10SPX270617P04925000
4,900 P38.08+11.18%71,59909-10SPX270617P04900000
4,875 P40.50-2.34%140808-21SPX270617P04875000
4,850 P36.32+11.79%21,35509-10SPX270617P04850000
4,825 P39.70-3.55%81,21608-24SPX270617P04825000
4,800 P33.35-1.48%3453,23409-09SPX270617P04800000
4,775 P31.00-20.29%9032609-03SPX270617P04775000
4,750 P34.54+14.75%464909-10SPX270617P04750000
4,725 P29.78-9.65%370509-03SPX270617P04725000
4,700 P29.23-8.08%33,78609-03SPX270617P04700000
4,675 P30.79-13.99%423409-02SPX270617P04675000
4,650 P29.90-1.74%172,32609-09SPX270617P04650000
4,625 P30.24+3.21%2146909-09SPX270617P04625000
4,600 P30.56+3.59%42,31309-10SPX270617P04600000
4,575 P28.70-15.98%699209-09SPX270617P04575000
4,550 P32.42-4.22%443208-13SPX270617P04550000
4,525 P30.60-8.16%1026608-26SPX270617P04525000
4,500 P29.35+6.03%1003,57309-10SPX270617P04500000
4,475 P31.93-16.19%617508-07SPX270617P04475000
4,450 P27.80-10.03%432909-01SPX270617P04450000
4,425 P25.24-18.18%9026909-08SPX270617P04425000
4,400 P27.17+6.51%41,05109-10SPX270617P04400000
4,375 P28.69-1.81%415508-13SPX270617P04375000
4,350 P25.20-0.79%27033309-01SPX270617P04350000
4,325 P25.26-5.39%220109-10SPX270617P04325000
4,300 P24.20-8.33%3241,20209-02SPX270617P04300000
4,275 P27.36-22.99%417408-19SPX270617P04275000
4,250 P23.24-3.89%145309-09SPX270617P04250000
4,225 P21.90-18.68%129509-08SPX270617P04225000
4,200 P24.00+15.38%3102,55109-10SPX270617P04200000
4,150 P22.28-9.80%254208-27SPX270617P04150000
4,100 P23.49-2.13%21,17608-25SPX270617P04100000
4,050 P20.52-5.00%3937208-31SPX270617P04050000
4,000 P20.70+6.21%56,29409-10SPX270617P04000000
3,950 P20.60-7.37%1227808-26SPX270617P03950000
3,900 P17.74+5.16%441909-09SPX270617P03900000
3,850 P20.37-21.35%424808-10SPX270617P03850000
3,800 P19.00-1.66%1126,16408-24SPX270617P03800000
3,750 P16.71+5.76%219609-10SPX270617P03750000
3,700 P15.15-2.19%31,10109-02SPX270617P03700000
3,650 P14.65-14.97%437009-02SPX270617P03650000
3,600 P14.92+1.77%66,75009-10SPX270617P03600000
3,500 P13.20+3.94%151,39409-09SPX270617P03500000
3,400 P14.80+3.79%175408-20SPX270617P03400000
3,300 P11.87+3.22%20067709-10SPX270617P03300000
3,200 P10.96+2.62%568509-10SPX270617P03200000
3,100 P11.30-2.25%11,69308-14SPX270617P03100000
3,000 P9.41+3.75%81,65709-10SPX270617P03000000
2,900 P7.70-8.33%71,02209-04SPX270617P02900000
2,800 P7.60+7.04%31,85309-09SPX270617P02800000
2,700 P7.07+7.12%61,36909-10SPX270617P02700000
2,600 P6.54+3.81%21,02209-10SPX270617P02600000
2,500 P6.02+18.04%61,22909-10SPX270617P02500000
2,400 P4.88+3.83%2022,14209-08SPX270617P02400000
2,200 P4.10+4.59%256209-09SPX270617P02200000
2,000 P3.42+2.09%21,77909-10SPX270617P02000000
1,800 P2.64+7.32%1083,96909-10SPX270617P01800000
1,600 P1.78+8.54%43,88609-08SPX270617P01600000
1,400 P1.38+10.40%64,09409-10SPX270617P01400000
1,200 P1.02+24.39%87,10709-10SPX270617P01200000
1,000 P0.60+7.14%512,38209-10SPX270617P01000000
800 P0.32-3.03%10916,97309-04SPX270617P00800000
600 P0.23+35.29%96011,85709-10SPX270617P00600000
400 P0.07-65.00%257508-04SPX270617P00400000
200 P0.10+100.00%533708-31SPX270617P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC