SPXW261231P05970000
SPX Weekly Dec 31 2026 5970.00 Put
optionOPRA
InactiveOct 13, 2026
12.09USD-33.425%(-6.07)1Vol17OI
Loading…
SPX 5970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | -94.55% | 2 | 31 |
| Nov 30, 2026 | 32d | $5.20 | -67.30% | 3 | 44 |
| Dec 31, 2026 | 63d | $12.09 | -33.43% | 1 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $40.26 | -40.08% | 2 | 7 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5940 P | $12.66 | -9.96% | 1 | 39 | OTM |
| 5945 P | $14.10 | +0.00% | 18 | 18 | OTM |
| 5950 P | $13.25 | -31.70% | 2 | 533 | OTM |
| 5955 P | $14.12 | +0.00% | 8 | 9 | OTM |
| 5960 P | $14.58 | +21.50% | 1 | 19 | OTM |
| 5965 P | — | — | 0 | 0 | OTM |
| 5970 P | $12.09 | -33.43% | 1 | 17 | OTM |
| 5975 P | $13.10 | +5.99% | 1 | 148 | OTM |
| 5980 P | $28.45 | -12.25% | 1 | 28 | OTM |
| 5985 P | — | — | 0 | 0 | OTM |
| 5990 P | $13.21 | -10.50% | 1 | 62 | OTM |
| 5995 P | $16.00 | -9.09% | 1 | 5 | OTM |
| 6000 P | $11.81 | -28.16% | 61 | 2,272 | OTM |