Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,64152,1148,54824,485


SPX Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Aug 20, 2027 Exp. - Max Pain @ $7,650.00

Puts
Calls


SPX Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13,200 C0.50-16.67%1557509-10SPX270820C13200000
13,000 C1.15-11.54%2908-10SPX270820C13000000
12,800 C1.50+30.43%31008-04SPX270820C12800000
12,600 C0.90-43.75%2709-04SPX270820C12600000
12,400 C1.10-10.57%1908-27SPX270820C12400000
12,200 C1.20-14.29%106709-03SPX270820C12200000
12,000 C1.27-3.05%334609-08SPX270820C12000000
11,800 C1.50-11.24%115108-31SPX270820C11800000
11,600 C1.95-7.14%106509-03SPX270820C11600000
11,400 C2.29-7.66%416809-08SPX270820C11400000
11,200 C3.06-38.18%67508-25SPX270820C11200000
11,000 C3.36-2.04%15309-08SPX270820C11000000
10,800 C4.33-9.22%21009-08SPX270820C10800000
10,600 C6.35+33.97%29532209-03SPX270820C10600000
10,400 C8.71+30.00%222009-03SPX270820C10400000
10,200 C8.10-16.41%482209-10SPX270820C10200000
10,000 C18.10+24.23%7041909-03SPX270820C10000000
9,800 C17.20-21.82%2934609-10SPX270820C09800000
9,700 C24.70-22.81%229209-09SPX270820C09700000
9,600 C30.38-21.50%143709-09SPX270820C09600000
9,500 C31.45-20.76%2210709-10SPX270820C09500000
9,400 C40.45-16.34%518009-10SPX270820C09400000
9,300 C47.70-11.17%10026409-10SPX270820C09300000
9,200 C68.73-6.23%22553309-08SPX270820C09200000
9,100 C99.07+23.02%817509-03SPX270820C09100000
9,050 C77.71-24.69%1092909-10SPX270820C09050000
9,000 C93.30-7.99%1,0132,21509-09SPX270820C09000000
8,950 C102.00-5.60%702,31909-09SPX270820C08950000
8,900 C124.40-9.72%161,04209-04SPX270820C08900000
8,850 C109.15-10.02%42,77209-10SPX270820C08850000
8,800 C119.10-19.09%21,24809-10SPX270820C08800000
8,750 C130.00-16.56%159509-10SPX270820C08750000
8,700 C143.20-15.57%1095909-10SPX270820C08700000
8,675 C174.75-11.74%24009-08SPX270820C08675000
8,650 C155.95-17.40%219609-10SPX270820C08650000
8,625 C176.43-18.30%2435609-09SPX270820C08625000
8,600 C196.50-3.67%156809-08SPX270820C08600000
8,575 C178.95-20.06%24409-10SPX270820C08575000
8,550 C191.05-17.13%1517909-10SPX270820C08550000
8,525 C234.40-4.11%2313108-31SPX270820C08525000
8,500 C214.72-10.12%153,11109-09SPX270820C08500000
8,475 C291.84-11.91%85008-18SPX270820C08475000
8,450 C220.55-10.05%155609-10SPX270820C08450000
8,425 C267.91+8.65%28609-04SPX270820C08425000
8,400 C269.35-9.05%21,41509-08SPX270820C08400000
8,375 C243.75-24.59%417409-10SPX270820C08375000
8,350 C250.66-13.21%27256509-10SPX270820C08350000
8,325 C261.50-22.79%218209-10SPX270820C08325000
8,300 C292.13-14.16%243,38609-09SPX270820C08300000
8,275 C331.57+0.52%22509-04SPX270820C08275000
8,250 C296.95-12.97%297009-10SPX270820C08250000
8,225 C335.50-9.00%224609-01SPX270820C08225000
8,200 C316.44-11.17%244109-10SPX270820C08200000
8,175 C346.85-8.40%12309-09SPX270820C08175000
8,150 C400.77+8.26%243209-04SPX270820C08150000
8,125 C351.00-11.33%511809-10SPX270820C08125000
8,100 C360.00-6.49%164109-10SPX270820C08100000
8,075 C373.56-16.06%230809-10SPX270820C08075000
8,050 C385.76-10.61%427809-10SPX270820C08050000
8,025 C401.10-10.39%103409-10SPX270820C08025000
8,000 C414.20-10.52%21,82809-10SPX270820C08000000
7,975 C485.80-1.58%147509-04SPX270820C07975000
7,950 C462.40-0.47%18209-09SPX270820C07950000
7,925 C493.70-4.95%1809-02SPX270820C07925000
7,900 C466.83-13.44%1554509-10SPX270820C07900000
7,875 C626.490%1108-17SPX270820C07875000
7,850 C538.46-3.77%410909-02SPX270820C07850000
7,825 C536.58-5.01%279409-09SPX270820C07825000
7,800 C529.70-7.89%12,57509-10SPX270820C07800000
7,775 C609.17-5.55%21,76209-04SPX270820C07775000
7,750 C624.17+0.41%6313,67109-04SPX270820C07750000
7,725 C624.34-2.50%31,96609-08SPX270820C07725000
7,700 C613.37-4.87%164,54409-09SPX270820C07700000
7,675 C667.60+2.95%21,95809-03SPX270820C07675000
7,650 C700.76-2.52%42,00309-04SPX270820C07650000
7,625 C637.70-3.61%171309-10SPX270820C07625000
7,600 C674.83-6.18%12,24409-09SPX270820C07600000
7,575 C727.50-5.88%481609-08SPX270820C07575000
7,550 C761.24+14.61%7408-24SPX270820C07550000
7,525 C698.54-8.08%450509-10SPX270820C07525000
7,500 C714.89-7.67%489909-10SPX270820C07500000
7,475 C836.710%150108-20SPX270820C07475000
7,450 C825.29-10.98%2608-24SPX270820C07450000
7,425 C837.01-10.58%1208-24SPX270820C07425000
7,400 C858.20-1.45%119408-31SPX270820C07400000
7,375 C985.67+1.80%296508-14SPX270820C07375000
7,350 C990.70+26.76%2508-10SPX270820C07350000
7,325 C918.57-4.94%2109-04SPX270820C07325000
7,300 C946.97+3.51%22909-04SPX270820C07300000
7,275 C955.59-0.67%2208-24SPX270820C07275000
7,250 C971.81+4.03%71309-04SPX270820C07250000
7,225 C981.95-11.80%2208-31SPX270820C07225000
7,200 C926.90-8.02%2609-10SPX270820C07200000
7,175 C1,135.06-0.80%21108-14SPX270820C07175000
7,150 C1,085.17+3.99%22509-03SPX270820C07150000
7,125 C1,053.50-0.30%42409-08SPX270820C07125000
7,100 C1,060.74-10.64%21909-02SPX270820C07100000
7,075 C1,150.46+0.50%2708-19SPX270820C07075000
7,050 C1,038.57-6.08%2709-10SPX270820C07050000
7,025 C1,131.82-4.21%2309-08SPX270820C07025000
7,000 C1,079.91-2.69%31,16809-10SPX270820C07000000
6,975 C1,157.45-5.91%3509-02SPX270820C06975000
6,950 C1,208.49+4.66%6209-04SPX270820C06950000
6,925 C00%0SPX270820C06925000
6,900 C1,248.17+5.78%6809-04SPX270820C06900000
6,875 C1,061.400%12607-29SPX270820C06875000
6,850 C00%0SPX270820C06850000
6,825 C1,142.130%1107-23SPX270820C06825000
6,800 C1,206.620%4207-17SPX270820C06800000
6,775 C1,229.370%2107-17SPX270820C06775000
6,750 C1,437.45+3.24%1408-07SPX270820C06750000
6,725 C00%0SPX270820C06725000
6,700 C1,443.76+12.00%11008-18SPX270820C06700000
6,675 C00%0SPX270820C06675000
6,650 C1,527.400%2208-17SPX270820C06650000
6,625 C1,426.20+1.44%2309-02SPX270820C06625000
6,600 C1,460.50-4.83%2709-08SPX270820C06600000
6,575 C1,467.15-8.95%61309-01SPX270820C06575000
6,550 C00%0SPX270820C06550000
6,525 C1,633.46+0.73%1208-10SPX270820C06525000
6,500 C1,582.15+1.77%11209-04SPX270820C06500000
6,475 C1,535.78-2.65%2709-09SPX270820C06475000
6,450 C1,732.800%1108-13SPX270820C06450000
6,425 C00%0SPX270820C06425000
6,400 C00%0SPX270820C06400000
6,375 C1,660.400%1108-20SPX270820C06375000
6,350 C1,724.97-0.17%1309-03SPX270820C06350000
6,325 C00%0SPX270820C06325000
6,300 C00%0SPX270820C06300000
6,275 C00%0SPX270820C06275000
6,250 C1,750.12-3.02%1309-02SPX270820C06250000
6,225 C00%0SPX270820C06225000
6,200 C00%0SPX270820C06200000
6,175 C1,590.360%2107-29SPX270820C06175000
6,150 C00%0SPX270820C06150000
6,125 C00%0SPX270820C06125000
6,100 C1,927.11+1.60%1409-04SPX270820C06100000
6,075 C00%0SPX270820C06075000
6,050 C00%0SPX270820C06050000
6,025 C00%0SPX270820C06025000
6,000 C1,905.44-1.83%215709-10SPX270820C06000000
5,975 C00%0SPX270820C05975000
5,950 C2,030.68-5.21%12308-21SPX270820C05950000
5,925 C00%0SPX270820C05925000
5,900 C2,136.22-1.60%1108-19SPX270820C05900000
5,875 C00%0SPX270820C05875000
5,850 C00%0SPX270820C05850000
5,825 C00%0SPX270820C05825000
5,800 C2,252.420%1108-12SPX270820C05800000
5,775 C00%0SPX270820C05775000
5,750 C2,338.070%2208-14SPX270820C05750000
5,725 C00%0SPX270820C05725000
5,700 C00%0SPX270820C05700000
5,675 C00%0SPX270820C05675000
5,650 C2,295.80-4.89%1108-25SPX270820C05650000
5,625 C00%0SPX270820C05625000
5,600 C00%0SPX270820C05600000
5,575 C00%0SPX270820C05575000
5,550 C00%0SPX270820C05550000
5,525 C00%0SPX270820C05525000
5,500 C2,486.000%1108-28SPX270820C05500000
5,475 C00%0SPX270820C05475000
5,450 C00%0SPX270820C05450000
5,425 C00%0SPX270820C05425000
5,400 C00%0SPX270820C05400000
5,375 C00%0SPX270820C05375000
5,350 C2,349.060%442207-29SPX270820C05350000
5,325 C00%0SPX270820C05325000
5,300 C00%0SPX270820C05300000
5,250 C00%0SPX270820C05250000
5,200 C00%0SPX270820C05200000
5,150 C2,760.610%1108-26SPX270820C05150000
5,100 C00%0SPX270820C05100000
5,050 C00%0SPX270820C05050000
5,000 C2,919.36+1.01%23808-27SPX270820C05000000
4,950 C00%0SPX270820C04950000
4,900 C00%0SPX270820C04900000
4,850 C00%0SPX270820C04850000
4,800 C00%0SPX270820C04800000
4,750 C00%0SPX270820C04750000
4,700 C00%0SPX270820C04700000
4,650 C3,181.35-4.09%61409-01SPX270820C04650000
4,600 C00%0SPX270820C04600000
4,550 C00%0SPX270820C04550000
4,500 C00%0SPX270820C04500000
4,400 C00%0SPX270820C04400000
4,300 C00%0SPX270820C04300000
4,200 C00%0SPX270820C04200000
4,100 C00%0SPX270820C04100000
4,000 C3,883.42+0.99%2609-03SPX270820C04000000
3,900 C00%0SPX270820C03900000
3,800 C00%0SPX270820C03800000
3,700 C00%0SPX270820C03700000
3,600 C00%0SPX270820C03600000
3,500 C00%0SPX270820C03500000
3,400 C00%0SPX270820C03400000
3,300 C00%0SPX270820C03300000
3,200 C00%0SPX270820C03200000
3,100 C4,662.03+6.30%1208-25SPX270820C03100000
3,000 C00%0SPX270820C03000000
2,500 C00%0SPX270820C02500000
2,000 C5,736.540%7009-04SPX270820C02000000
Puts
StrikePriceChangeVolOILastContract Name
13,200 P5,043.48+1.40%24209-09SPX270820P13200000
13,000 P4,844.22+2.50%1209-09SPX270820P13000000
12,800 P00%0SPX270820P12800000
12,600 P00%0SPX270820P12600000
12,400 P00%0SPX270820P12400000
12,200 P00%0SPX270820P12200000
12,000 P3,755.700%2008-10SPX270820P12000000
11,800 P00%0SPX270820P11800000
11,600 P3,379.180%2008-10SPX270820P11600000
11,400 P00%0SPX270820P11400000
11,200 P00%0SPX270820P11200000
11,000 P2,806.150%2008-10SPX270820P11000000
10,800 P00%0SPX270820P10800000
10,600 P00%0SPX270820P10600000
10,400 P00%0SPX270820P10400000
10,200 P2,184.02+3.24%23409-09SPX270820P10200000
10,000 P1,968.03+4.27%1109-02SPX270820P10000000
9,800 P1,709.26-14.01%151508-07SPX270820P09800000
9,700 P1,721.71+6.18%21709-09SPX270820P09700000
9,600 P00%0SPX270820P09600000
9,500 P1,473.660%2108-27SPX270820P09500000
9,400 P00%0SPX270820P09400000
9,300 P00%0SPX270820P09300000
9,200 P00%0SPX270820P09200000
9,100 P00%0SPX270820P09100000
9,050 P00%0SPX270820P09050000
9,000 P1,061.22+1.85%4809-04SPX270820P09000000
8,950 P1,019.960%101008-10SPX270820P08950000
8,900 P988.45-0.40%202108-27SPX270820P08900000
8,850 P959.80-3.84%1308-27SPX270820P08850000
8,800 P950.26-1.37%2408-31SPX270820P08800000
8,750 P914.36-3.84%4408-31SPX270820P08750000
8,700 P900.94+3.01%2709-01SPX270820P08700000
8,675 P00%0SPX270820P08675000
8,650 P863.92+4.95%1508-21SPX270820P08650000
8,625 P836.96-6.90%1208-18SPX270820P08625000
8,600 P808.86+0.68%2108-31SPX270820P08600000
8,575 P00%0SPX270820P08575000
8,550 P800.94-1.36%2608-26SPX270820P08550000
8,525 P00%0SPX270820P08525000
8,500 P717.99-4.66%71509-04SPX270820P08500000
8,475 P00%0SPX270820P08475000
8,450 P719.80-3.23%1010509-02SPX270820P08450000
8,425 P736.68+6.85%27808-24SPX270820P08425000
8,400 P683.07-5.46%1214308-28SPX270820P08400000
8,375 P660.160%2108-13SPX270820P08375000
8,350 P702.98+2.83%204609-10SPX270820P08350000
8,325 P671.02+1.59%1768709-09SPX270820P08325000
8,300 P653.35+1.87%5213009-09SPX270820P08300000
8,275 P640.30+2.30%864509-09SPX270820P08275000
8,250 P628.68+4.86%42909-09SPX270820P08250000
8,225 P591.74-0.48%21009-08SPX270820P08225000
8,200 P616.50+3.43%242209-10SPX270820P08200000
8,175 P591.10+3.02%9509-09SPX270820P08175000
8,150 P532.60-6.26%338609-03SPX270820P08150000
8,125 P550.69-5.40%10412708-27SPX270820P08125000
8,100 P512.32-5.47%23309-04SPX270820P08100000
8,075 P553.60-0.85%924108-21SPX270820P08075000
8,050 P514.73-5.38%142208-28SPX270820P08050000
8,025 P473.00-11.77%1609-03SPX270820P08025000
8,000 P528.90+11.42%11,21809-10SPX270820P08000000
7,975 P482.30-6.16%1046509-02SPX270820P07975000
7,950 P508.48+3.00%2010509-10SPX270820P07950000
7,925 P484.77+1.67%1769109-09SPX270820P07925000
7,900 P485.60+3.02%24909-10SPX270820P07900000
7,875 P462.45+0.77%865609-09SPX270820P07875000
7,850 P469.20+3.32%511009-10SPX270820P07850000
7,825 P447.53+5.78%2,8001,41909-09SPX270820P07825000
7,800 P450.80+3.25%2099409-10SPX270820P07800000
7,775 P437.25+3.68%215809-10SPX270820P07775000
7,750 P432.50+5.38%931109-10SPX270820P07750000
7,725 P423.10+8.82%110109-10SPX270820P07725000
7,700 P403.93+4.57%11,58909-09SPX270820P07700000
7,675 P408.60+10.11%46809-10SPX270820P07675000
7,650 P400.99+6.83%127409-10SPX270820P07650000
7,625 P368.00-0.83%510109-02SPX270820P07625000
7,600 P384.50+3.08%338309-10SPX270820P07600000
7,575 P345.46-0.14%28409-08SPX270820P07575000
7,550 P370.44+6.04%11809-10SPX270820P07550000
7,525 P332.93-10.07%2608-28SPX270820P07525000
7,500 P316.64-6.93%1580009-04SPX270820P07500000
7,475 P331.47-7.72%21809-01SPX270820P07475000
7,450 P302.21-7.43%410609-04SPX270820P07450000
7,425 P322.42-5.95%419308-27SPX270820P07425000
7,400 P289.38-7.97%424809-04SPX270820P07400000
7,375 P294.52+4.43%237009-08SPX270820P07375000
7,350 P315.70+3.17%1716409-10SPX270820P07350000
7,325 P299.57+3.35%413008-31SPX270820P07325000
7,300 P304.10+14.79%213809-10SPX270820P07300000
7,275 P298.00+5.36%68809-10SPX270820P07275000
7,250 P292.30+3.40%430609-10SPX270820P07250000
7,225 P277.96+11.68%5,6002,82309-09SPX270820P07225000
7,200 P259.18+4.09%610409-08SPX270820P07200000
7,175 P273.80+5.88%14609-10SPX270820P07175000
7,150 P268.50+8.92%17809-10SPX270820P07150000
7,125 P250.00+8.28%23809-09SPX270820P07125000
7,100 P226.25-8.34%26009-03SPX270820P07100000
7,075 P253.20+10.13%11509-10SPX270820P07075000
7,050 P248.30+14.21%12909-10SPX270820P07050000
7,025 P214.94-14.22%21609-04SPX270820P07025000
7,000 P239.43+4.45%31,66409-10SPX270820P07000000
6,975 P226.10+4.34%113209-09SPX270820P06975000
6,950 P213.89+4.89%826609-08SPX270820P06950000
6,925 P223.41+13.48%217909-10SPX270820P06925000
6,900 P221.50+4.24%145209-10SPX270820P06900000
6,875 P217.60+12.98%82709-10SPX270820P06875000
6,850 P196.20-5.57%112409-02SPX270820P06850000
6,825 P184.40-7.64%12509-04SPX270820P06825000
6,800 P182.02-7.08%5881,11109-03SPX270820P06800000
6,775 P198.36+4.30%26209-10SPX270820P06775000
6,750 P178.73+4.77%224109-08SPX270820P06750000
6,725 P170.20-15.88%1409-04SPX270820P06725000
6,700 P174.13-10.54%240509-08SPX270820P06700000
6,675 P195.62-27.03%2308-24SPX270820P06675000
6,650 P173.21-8.11%23009-01SPX270820P06650000
6,625 P172.85-7.04%2,8001,42309-09SPX270820P06625000
6,600 P154.80+0.67%148109-04SPX270820P06600000
6,575 P159.20-14.36%18609-08SPX270820P06575000
6,550 P152.47+2.95%26509-08SPX270820P06550000
6,525 P157.60+3.01%12309-09SPX270820P06525000
6,500 P155.80+6.37%132909-09SPX270820P06500000
6,475 P151.50+9.94%233809-09SPX270820P06475000
6,450 P141.20-6.92%2529409-08SPX270820P06450000
6,425 P132.50-10.29%130509-03SPX270820P06425000
6,400 P141.80+9.08%12809-09SPX270820P06400000
6,375 P129.30+1.41%1609-04SPX270820P06375000
6,350 P138.45+9.10%191209-09SPX270820P06350000
6,325 P127.03-9.21%1309-03SPX270820P06325000
6,300 P137.87+10.15%131409-10SPX270820P06300000
6,275 P145.44-8.87%4308-24SPX270820P06275000
6,250 P119.90-2.68%11909-03SPX270820P06250000
6,225 P138.00-16.31%5608-13SPX270820P06225000
6,200 P121.35+0.59%117809-09SPX270820P06200000
6,175 P124.10-8.14%11209-01SPX270820P06175000
6,150 P121.43+7.37%44009-10SPX270820P06150000
6,125 P122.41+3.03%13009-10SPX270820P06125000
6,100 P118.17+14.91%112409-10SPX270820P06100000
6,075 P123.00-20.80%21408-17SPX270820P06075000
6,050 P115.39+9.37%19909-10SPX270820P06050000
6,025 P103.30+4.77%51009-08SPX270820P06025000
6,000 P109.71+5.03%223609-10SPX270820P06000000
5,975 P101.91+8.88%59109-09SPX270820P05975000
5,950 P106.10+0.47%1027409-10SPX270820P05950000
5,925 P95.60-15.96%515809-02SPX270820P05925000
5,900 P101.60+4.31%51,51009-10SPX270820P05900000
5,875 P97.10-10.18%165609-10SPX270820P05875000
5,850 P102.97-1.93%426308-26SPX270820P05850000
5,825 P103.10-2.39%3408-21SPX270820P05825000
5,800 P95.12+2.03%12409-10SPX270820P05800000
5,775 P100.55-1.14%2508-19SPX270820P05775000
5,750 P91.00-6.57%153208-27SPX270820P05750000
5,725 P97.60-0.40%151608-21SPX270820P05725000
5,700 P76.96-17.95%411309-03SPX270820P05700000
5,675 P103.30-5.14%2308-03SPX270820P05675000
5,650 P82.62-7.74%2509-01SPX270820P05650000
5,625 P91.79-12.58%1308-17SPX270820P05625000
5,600 P77.53-3.21%23608-31SPX270820P05600000
5,575 P96.22-11.64%2308-03SPX270820P05575000
5,550 P86.81-21.44%2308-05SPX270820P05550000
5,525 P68.30-20.95%3409-08SPX270820P05525000
5,500 P71.22-4.24%136809-09SPX270820P05500000
5,475 P69.88+7.84%12409-09SPX270820P05475000
5,450 P81.37+1.70%21008-20SPX270820P05450000
5,425 P77.17-0.91%1708-21SPX270820P05425000
5,400 P69.10-9.32%216908-27SPX270820P05400000
5,375 P65.72-11.87%22708-31SPX270820P05375000
5,350 P59.09-18.71%2609-03SPX270820P05350000
5,325 P60.76-13.26%2609-02SPX270820P05325000
5,300 P60.80-11.56%253209-02SPX270820P05300000
5,250 P59.88-17.01%21209-01SPX270820P05250000
5,200 P54.77+2.76%28909-08SPX270820P05200000
5,150 P56.00+8.53%17309-09SPX270820P05150000
5,100 P57.00+5.56%382209-10SPX270820P05100000
5,050 P49.03-2.91%226309-08SPX270820P05050000
5,000 P49.40+6.47%539209-09SPX270820P05000000
4,950 P45.10-2.59%25009-04SPX270820P04950000
4,900 P46.20+0.59%120909-09SPX270820P04900000
4,850 P43.46-16.25%2909-02SPX270820P04850000
4,800 P40.25-0.05%353009-04SPX270820P04800000
4,750 P39.03-7.53%4909-04SPX270820P04750000
4,700 P38.56-8.63%421009-08SPX270820P04700000
4,650 P45.90+1.55%1408-11SPX270820P04650000
4,600 P35.79+1.79%21109-08SPX270820P04600000
4,550 P36.64-11.30%4909-01SPX270820P04550000
4,500 P33.50-13.66%433409-08SPX270820P04500000
4,400 P34.82-6.82%1608-27SPX270820P04400000
4,300 P31.90-8.60%142508-27SPX270820P04300000
4,200 P42.88+3.05%4307-27SPX270820P04200000
4,100 P25.49-21.57%43009-08SPX270820P04100000
4,000 P25.15+7.94%17809-09SPX270820P04000000
3,900 P25.50-2.75%214608-26SPX270820P03900000
3,800 P22.00-14.73%18809-02SPX270820P03800000
3,700 P22.90-3.54%410808-13SPX270820P03700000
3,600 P17.55-0.85%47009-04SPX270820P03600000
3,500 P17.50+5.42%11009-09SPX270820P03500000
3,400 P17.00-7.36%36908-27SPX270820P03400000
3,300 P15.60-11.36%147808-27SPX270820P03300000
3,200 P13.17-4.29%4509-08SPX270820P03200000
3,100 P12.00-6.25%1483209-04SPX270820P03100000
3,000 P11.40+0.88%2609-08SPX270820P03000000
2,500 P7.70-3.63%1809-10SPX270820P02500000
2,000 P4.05-10.00%7609-04SPX270820P02000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC