SPXW261231P08095000
SPX Weekly Dec 31 2026 8095.00 Put
optionOPRA
InactiveOct 13, 2026
311.90USD-28.562%(-124.70)3Vol12OI
Loading…
SPX 8095 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $393.21 | +40.91% | 1 | 10 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $350.12 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $311.90 | -28.56% | 3 | 12 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $441.30 | -10.91% | 2 | 51 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8065 P | $289.20 | -26.24% | 5 | 29 | OTM |
| 8070 P | $354.48 | +20.33% | 2 | 102 | OTM |
| 8075 P | $353.49 | +17.13% | 2 | 300 | OTM |
| 8080 P | $363.08 | +19.08% | 2 | 62 | OTM |
| 8085 P | $302.40 | -9.70% | 4 | 17 | OTM |
| 8090 P | $308.50 | -9.21% | 5 | 89 | OTM |
| 8095 P | $311.90 | -28.56% | 3 | 12 | OTM |
| 8100 P | $378.47 | -8.05% | 18 | 313 | OTM |
| 8105 P | $409.48 | +0.73% | 4 | 5 | OTM |
| 8110 P | $312.22 | -14.68% | 2 | 74 | OTM |
| 8115 P | $579.40 | +0.00% | 1 | 1 | OTM |
| 8120 P | $394.52 | +24.60% | 2 | 195 | OTM |
| 8125 P | $458.23 | +20.35% | 2 | 366 | OTM |