SPXW261231C08090000
SPX Weekly Dec 31 2026 8090.00 Call
optionOPRA
EODOct 28, 2026
49.53USD+36.446%(+13.23)2Vol17,945OI
Loading…
SPX 8090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.11 | -42.11% | 6 | 320 |
| Nov 6, 2026 | 8d | $0.84 | +29.23% | 15 | 417 |
| Nov 13, 2026 | 15d | $2.57 | +4.05% | 11 | 101 |
| Nov 20, 2026 | 22d | $6.69 | +52.05% | 6 | 624 |
| Nov 20, 2026 | 22d | $7.05 | -16.17% | 1 | 173 |
| Nov 30, 2026 | 32d | $12.75 | +18.60% | 7 | 146 |
| Dec 18, 2026 | 50d | $42.42 | +45.87% | 50 | 1,027 |
| Dec 18, 2026 | 50d | $38.70 | -0.39% | 32 | 125 |
| Dec 31, 2026 | 63d | $49.53 | +36.45% | 2 | 17,945 |
| Jan 15, 2027 | 78d | $61.23 | +3.43% | 1 | 60 |
| Jan 15, 2027 | 78d | $72.57 | +39.56% | 8 | 198 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $108.70 | +4.69% | 4 | 29 |
| Mar 31, 2027 | 153d | $178.40 | -1.11% | 1 | 117 |
| Jun 30, 2027 | 244d | $330.45 | -14.16% | 4 | 16 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8060 C | $63.30 | +18.76% | 15 | 16,696 | OTM |
| 8065 C | $58.02 | +28.22% | 2 | 73 | OTM |
| 8070 C | $60.14 | +2.12% | 3 | 28,799 | OTM |
| 8075 C | $64.54 | +13.43% | 12 | 243 | OTM |
| 8080 C | $51.98 | -7.82% | 2 | 12,953 | OTM |
| 8085 C | $55.30 | -7.85% | 3 | 34 | OTM |
| 8090 C | $49.53 | +36.45% | 2 | 17,945 | OTM |
| 8095 C | $53.90 | +1.37% | 2 | 107 | OTM |
| 8100 C | $52.70 | +3.82% | 2,561 | 42,282 | OTM |
| 8105 C | $47.21 | -6.12% | 1 | 1,663 | OTM |
| 8110 C | $46.80 | +22.19% | 6 | 16,101 | OTM |
| 8115 C | $45.70 | +22.19% | 1 | 408 | OTM |
| 8120 C | $38.30 | -17.46% | 2 | 23,563 | OTM |