SPXW261231P05780000
SPX Weekly Dec 31 2026 5780.00 Put
optionOPRA
EODOct 22, 2026
14.85USD+45.588%(+4.65)2Vol118OI
Loading…
SPX 5780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -75.00% | 80 | 946 |
| Dec 31, 2026 | 63d | $14.85 | +45.59% | 2 | 118 |
| Mar 31, 2027 | 153d | $54.46 | -42.30% | 4 | 3 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5730 P | $9.60 | -8.57% | 6 | 17 | OTM |
| 5740 P | $10.00 | -4.76% | 10 | 46 | OTM |
| 5750 P | $14.68 | -18.44% | 3 | 1,219 | OTM |
| 5760 P | $10.00 | -6.54% | 10 | 25 | OTM |
| 5770 P | $10.10 | -6.48% | 10 | 56 | OTM |
| 5775 P | $14.43 | +3.07% | 3 | 534 | OTM |
| 5780 P | $14.85 | +45.59% | 2 | 118 | OTM |
| 5790 P | $10.20 | -7.27% | 4 | 56 | OTM |
| 5800 P | $11.71 | -12.61% | 1 | 1,134 | OTM |
| 5810 P | $11.83 | -9.83% | 2 | 232 | OTM |
| 5820 P | $10.90 | -25.85% | 4 | 139 | OTM |
| 5825 P | $14.24 | +31.85% | 10 | 649 | OTM |
| 5830 P | $14.74 | -11.47% | 2 | 270 | OTM |