Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3394,6293,1248,710


SPX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SPX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 16, 2028 Exp. - Max Pain @ $7,600.00

Puts
Calls


SPX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13,200 C9.40-3.09%94407-07SPX280616C13200000
13,000 C10.52+6.80%32307-07SPX280616C13000000
12,800 C00%0SPX280616C12800000
12,600 C00%0SPX280616C12600000
12,400 C00%0SPX280616C12400000
12,200 C15.96+2.77%1107-07SPX280616C12200000
12,000 C19.06-2.26%11107-07SPX280616C12000000
11,800 C19.400%1106-26SPX280616C11800000
11,600 C23.19-18.63%11006-24SPX280616C11600000
11,400 C32.59-5.26%11706-22SPX280616C11400000
11,200 C34.22-11.48%545506-23SPX280616C11200000
11,000 C00%0SPX280616C11000000
10,800 C58.000%2006-17SPX280616C10800000
10,600 C00%0SPX280616C10600000
10,400 C80.80-1.22%15015107-06SPX280616C10400000
10,200 C96.09-0.51%920407-07SPX280616C10200000
10,000 C102.700%5506-25SPX280616C10000000
9,800 C158.700%2006-17SPX280616C09800000
9,700 C180.200%2206-22SPX280616C09700000
9,600 C00%0SPX280616C09600000
9,500 C183.20+5.23%61106-29SPX280616C09500000
9,400 C00%0SPX280616C09400000
9,300 C00%0SPX280616C09300000
9,200 C251.000%5506-29SPX280616C09200000
9,100 C291.300%5506-23SPX280616C09100000
9,050 C00%0SPX280616C09050000
9,000 C354.70+7.88%1267007-06SPX280616C09000000
8,950 C00%0SPX280616C08950000
8,900 C410.300%1106-22SPX280616C08900000
8,850 C397.300%1107-06SPX280616C08850000
8,800 C403.90-3.97%30162207-07SPX280616C08800000
8,750 C420.700%1106-30SPX280616C08750000
8,700 C00%0SPX280616C08700000
8,675 C416.10-1.07%2606-29SPX280616C08675000
8,650 C00%0SPX280616C08650000
8,625 C00%0SPX280616C08625000
8,600 C487.78+11.98%2107-07SPX280616C08600000
8,575 C00%0SPX280616C08575000
8,550 C00%0SPX280616C08550000
8,525 C00%0SPX280616C08525000
8,500 C00%0SPX280616C08500000
8,475 C00%0SPX280616C08475000
8,450 C00%0SPX280616C08450000
8,425 C00%0SPX280616C08425000
8,400 C00%0SPX280616C08400000
8,375 C00%0SPX280616C08375000
8,350 C624.800%9906-22SPX280616C08350000
8,325 C00%0SPX280616C08325000
8,300 C639.00+0.48%226207-02SPX280616C08300000
8,275 C645.000%2207-06SPX280616C08275000
8,250 C649.70+2.56%1407-01SPX280616C08250000
8,225 C00%0SPX280616C08225000
8,200 C673.23-0.89%28307-07SPX280616C08200000
8,175 C712.90+8.21%72107-06SPX280616C08175000
8,150 C00%0SPX280616C08150000
8,125 C00%0SPX280616C08125000
8,100 C657.30-4.46%21906-26SPX280616C08100000
8,075 C00%0SPX280616C08075000
8,050 C00%0SPX280616C08050000
8,025 C00%0SPX280616C08025000
8,000 C745.24-0.06%714207-02SPX280616C08000000
7,975 C00%0SPX280616C07975000
7,950 C00%0SPX280616C07950000
7,925 C755.200%101006-26SPX280616C07925000
7,900 C763.00-11.14%37606-26SPX280616C07900000
7,875 C848.300%7707-07SPX280616C07875000
7,850 C811.040%6606-29SPX280616C07850000
7,825 C892.140%1106-22SPX280616C07825000
7,800 C893.79-1.15%2407-07SPX280616C07800000
7,775 C00%0SPX280616C07775000
7,750 C864.100%4606-29SPX280616C07750000
7,725 C00%0SPX280616C07725000
7,700 C953.660%740707-06SPX280616C07700000
7,675 C00%0SPX280616C07675000
7,650 C906.020%2406-24SPX280616C07650000
7,625 C00%0SPX280616C07625000
7,600 C1,007.68+8.35%11,20407-07SPX280616C07600000
7,575 C00%0SPX280616C07575000
7,550 C00%0SPX280616C07550000
7,525 C994.22-8.67%1306-25SPX280616C07525000
7,500 C1,094.06+0.28%151207-06SPX280616C07500000
7,475 C00%0SPX280616C07475000
7,450 C1,050.300%5506-29SPX280616C07450000
7,425 C1,075.78+4.74%11206-29SPX280616C07425000
7,400 C1,137.89-1.71%221107-07SPX280616C07400000
7,375 C00%0SPX280616C07375000
7,350 C00%0SPX280616C07350000
7,325 C00%0SPX280616C07325000
7,300 C00%0SPX280616C07300000
7,275 C1,119.280%101006-26SPX280616C07275000
7,250 C1,238.00-0.37%4307-07SPX280616C07250000
7,225 C00%0SPX280616C07225000
7,200 C1,281.52-1.04%2206-22SPX280616C07200000
7,175 C1,213.250%1106-25SPX280616C07175000
7,150 C00%0SPX280616C07150000
7,125 C1,198.170%1106-26SPX280616C07125000
7,100 C1,338.500%2107-07SPX280616C07100000
7,075 C1,359.890%1106-22SPX280616C07075000
7,050 C1,360.50+0.30%1307-01SPX280616C07050000
7,025 C00%0SPX280616C07025000
7,000 C1,354.58-4.22%72407-02SPX280616C07000000
6,975 C00%0SPX280616C06975000
6,950 C1,451.30+6.00%1207-06SPX280616C06950000
6,925 C1,468.500%1107-06SPX280616C06925000
6,900 C00%0SPX280616C06900000
6,875 C00%0SPX280616C06875000
6,850 C00%0SPX280616C06850000
6,825 C00%0SPX280616C06825000
6,800 C00%0SPX280616C06800000
6,775 C00%0SPX280616C06775000
6,750 C1,580.000%2107-07SPX280616C06750000
6,725 C00%0SPX280616C06725000
6,700 C00%0SPX280616C06700000
6,675 C00%0SPX280616C06675000
6,650 C00%0SPX280616C06650000
6,625 C00%0SPX280616C06625000
6,600 C1,694.83+1.20%2507-01SPX280616C06600000
6,575 C00%0SPX280616C06575000
6,550 C00%0SPX280616C06550000
6,525 C00%0SPX280616C06525000
6,500 C1,805.55+1.73%2906-22SPX280616C06500000
6,475 C00%0SPX280616C06475000
6,450 C00%0SPX280616C06450000
6,425 C1,772.00+1.72%2207-01SPX280616C06425000
6,400 C1,755.40-0.54%1106-25SPX280616C06400000
6,375 C00%0SPX280616C06375000
6,350 C00%0SPX280616C06350000
6,325 C00%0SPX280616C06325000
6,300 C00%0SPX280616C06300000
6,275 C1,862.430%1106-23SPX280616C06275000
6,250 C00%0SPX280616C06250000
6,225 C1,904.740%1007-02SPX280616C06225000
6,200 C00%0SPX280616C06200000
6,175 C00%0SPX280616C06175000
6,150 C00%0SPX280616C06150000
6,125 C00%0SPX280616C06125000
6,100 C2,053.590%1107-01SPX280616C06100000
6,075 C00%0SPX280616C06075000
6,050 C00%0SPX280616C06050000
6,025 C00%0SPX280616C06025000
6,000 C2,129.03+2.64%73107-07SPX280616C06000000
5,975 C00%0SPX280616C05975000
5,950 C00%0SPX280616C05950000
5,925 C00%0SPX280616C05925000
5,900 C00%0SPX280616C05900000
5,875 C00%0SPX280616C05875000
5,850 C00%0SPX280616C05850000
5,825 C00%0SPX280616C05825000
5,800 C00%0SPX280616C05800000
5,775 C00%0SPX280616C05775000
5,750 C00%0SPX280616C05750000
5,725 C00%0SPX280616C05725000
5,700 C00%0SPX280616C05700000
5,675 C00%0SPX280616C05675000
5,650 C00%0SPX280616C05650000
5,625 C00%0SPX280616C05625000
5,600 C00%0SPX280616C05600000
5,575 C00%0SPX280616C05575000
5,550 C00%0SPX280616C05550000
5,525 C00%0SPX280616C05525000
5,500 C2,549.950%1106-17SPX280616C05500000
5,475 C00%0SPX280616C05475000
5,450 C00%0SPX280616C05450000
5,425 C00%0SPX280616C05425000
5,400 C00%0SPX280616C05400000
5,375 C00%0SPX280616C05375000
5,350 C00%0SPX280616C05350000
5,325 C00%0SPX280616C05325000
5,300 C00%0SPX280616C05300000
5,250 C00%0SPX280616C05250000
5,200 C00%0SPX280616C05200000
5,150 C00%0SPX280616C05150000
5,100 C00%0SPX280616C05100000
5,050 C00%0SPX280616C05050000
5,000 C00%0SPX280616C05000000
4,950 C2,867.170%1106-24SPX280616C04950000
4,900 C00%0SPX280616C04900000
4,850 C00%0SPX280616C04850000
4,800 C00%0SPX280616C04800000
4,750 C00%0SPX280616C04750000
4,700 C00%0SPX280616C04700000
4,650 C00%0SPX280616C04650000
4,600 C00%0SPX280616C04600000
4,550 C00%0SPX280616C04550000
4,500 C00%0SPX280616C04500000
4,400 C00%0SPX280616C04400000
4,300 C00%0SPX280616C04300000
4,200 C00%0SPX280616C04200000
4,100 C00%0SPX280616C04100000
4,000 C3,656.080%7706-24SPX280616C04000000
3,900 C00%0SPX280616C03900000
3,800 C00%0SPX280616C03800000
3,700 C00%0SPX280616C03700000
3,600 C4,018.05-3.37%1206-24SPX280616C03600000
3,500 C00%0SPX280616C03500000
3,400 C00%0SPX280616C03400000
3,300 C00%0SPX280616C03300000
3,200 C00%0SPX280616C03200000
3,100 C00%0SPX280616C03100000
Puts
StrikePriceChangeVolOILastContract Name
13,200 P4,713.620.00%91707-07SPX280616P13200000
13,000 P00%0SPX280616P13000000
12,800 P00%0SPX280616P12800000
12,600 P00%0SPX280616P12600000
12,400 P00%0SPX280616P12400000
12,200 P00%0SPX280616P12200000
12,000 P00%0SPX280616P12000000
11,800 P00%0SPX280616P11800000
11,600 P00%0SPX280616P11600000
11,400 P00%0SPX280616P11400000
11,200 P00%0SPX280616P11200000
11,000 P00%0SPX280616P11000000
10,800 P00%0SPX280616P10800000
10,600 P00%0SPX280616P10600000
10,400 P00%0SPX280616P10400000
10,200 P2,055.51+0.12%91707-07SPX280616P10200000
10,000 P00%0SPX280616P10000000
9,800 P00%0SPX280616P09800000
9,700 P00%0SPX280616P09700000
9,600 P00%0SPX280616P09600000
9,500 P1,487.700%2206-22SPX280616P09500000
9,400 P1,446.50+0.61%1607-06SPX280616P09400000
9,300 P1,378.50+0.52%2907-06SPX280616P09300000
9,200 P1,364.000%1106-29SPX280616P09200000
9,100 P00%0SPX280616P09100000
9,050 P00%0SPX280616P09050000
9,000 P1,287.90+6.91%5606-24SPX280616P09000000
8,950 P1,167.400%101006-18SPX280616P08950000
8,900 P1,179.20-3.58%91506-29SPX280616P08900000
8,850 P1,102.20-6.30%1607-06SPX280616P08850000
8,800 P1,090.80+0.47%13407-07SPX280616P08800000
8,750 P1,069.80+0.07%11306-30SPX280616P08750000
8,700 P00%0SPX280616P08700000
8,675 P1,091.90+0.91%2606-29SPX280616P08675000
8,650 P1,085.900%111106-24SPX280616P08650000
8,625 P00%0SPX280616P08625000
8,600 P978.98-7.37%2107-07SPX280616P08600000
8,575 P00%0SPX280616P08575000
8,550 P00%0SPX280616P08550000
8,525 P00%0SPX280616P08525000
8,500 P953.320%3007-02SPX280616P08500000
8,475 P929.100%141406-18SPX280616P08475000
8,450 P917.600%3306-18SPX280616P08450000
8,425 P904.900%9906-22SPX280616P08425000
8,400 P954.610%4206-25SPX280616P08400000
8,375 P882.80+0.02%21207-02SPX280616P08375000
8,350 P856.40-0.64%21507-06SPX280616P08350000
8,325 P850.200%211107-01SPX280616P08325000
8,300 P827.18-1.61%425507-06SPX280616P08300000
8,275 P825.80-5.68%301507-01SPX280616P08275000
8,250 P802.72-1.99%22307-06SPX280616P08250000
8,225 P00%0SPX280616P08225000
8,200 P798.23+0.19%29807-07SPX280616P08200000
8,175 P775.25-9.21%41107-06SPX280616P08175000
8,150 P00%0SPX280616P08150000
8,125 P00%0SPX280616P08125000
8,100 P763.72+2.46%21507-07SPX280616P08100000
8,075 P00%0SPX280616P08075000
8,050 P00%0SPX280616P08050000
8,025 P00%0SPX280616P08025000
8,000 P725.38+2.72%26807-07SPX280616P08000000
7,975 P00%0SPX280616P07975000
7,950 P688.840%663307-06SPX280616P07950000
7,925 P00%0SPX280616P07925000
7,900 P671.66-3.49%82007-06SPX280616P07900000
7,875 P672.060%7707-07SPX280616P07875000
7,850 P666.43-4.51%302107-01SPX280616P07850000
7,825 P657.35-2.62%201107-01SPX280616P07825000
7,800 P642.71+0.45%210307-07SPX280616P07800000
7,775 P638.350%301507-01SPX280616P07775000
7,750 P620.92-1.86%21007-06SPX280616P07750000
7,725 P00%0SPX280616P07725000
7,700 P613.94-0.17%740707-06SPX280616P07700000
7,675 P599.700%2107-06SPX280616P07675000
7,650 P658.340%2206-24SPX280616P07650000
7,625 P00%0SPX280616P07625000
7,600 P575.91-3.22%61,20507-06SPX280616P07600000
7,575 P00%0SPX280616P07575000
7,550 P580.050%2106-18SPX280616P07550000
7,525 P605.78+5.63%1206-25SPX280616P07525000
7,500 P545.40-4.18%2558107-06SPX280616P07500000
7,475 P540.000%9907-06SPX280616P07475000
7,450 P531.44-2.92%673507-06SPX280616P07450000
7,425 P527.70-9.04%31407-07SPX280616P07425000
7,400 P521.56+0.69%27907-07SPX280616P07400000
7,375 P564.780%21221206-26SPX280616P07375000
7,350 P513.90-7.34%5906-30SPX280616P07350000
7,325 P00%0SPX280616P07325000
7,300 P00%0SPX280616P07300000
7,275 P487.30-9.09%31307-07SPX280616P07275000
7,250 P481.300%3307-07SPX280616P07250000
7,225 P00%0SPX280616P07225000
7,200 P469.000%7707-07SPX280616P07200000
7,175 P461.80-8.53%3407-07SPX280616P07175000
7,150 P455.600%3307-07SPX280616P07150000
7,125 P454.50-10.71%2307-01SPX280616P07125000
7,100 P443.300%3307-07SPX280616P07100000
7,075 P440.50-4.20%3407-07SPX280616P07075000
7,050 P434.700%3307-07SPX280616P07050000
7,025 P427.000%121207-07SPX280616P07025000
7,000 P421.10-4.92%1119207-07SPX280616P07000000
6,975 P00%0SPX280616P06975000
6,950 P00%0SPX280616P06950000
6,925 P00%0SPX280616P06925000
6,900 P401.110%666606-30SPX280616P06900000
6,875 P00%0SPX280616P06875000
6,850 P00%0SPX280616P06850000
6,825 P00%0SPX280616P06825000
6,800 P376.000%430207-06SPX280616P06800000
6,775 P00%0SPX280616P06775000
6,750 P375.80+0.24%66607-01SPX280616P06750000
6,725 P365.10-9.40%5607-07SPX280616P06725000
6,700 P368.000%417507-02SPX280616P06700000
6,675 P366.90+0.69%3906-22SPX280616P06675000
6,650 P00%0SPX280616P06650000
6,625 P347.10+1.08%11707-01SPX280616P06625000
6,600 P340.13-3.59%49306-30SPX280616P06600000
6,575 P346.600%181806-22SPX280616P06575000
6,550 P341.700%181806-22SPX280616P06550000
6,525 P337.30+0.15%71606-29SPX280616P06525000
6,500 P332.40+3.30%13630906-29SPX280616P06500000
6,475 P331.80-3.24%155806-29SPX280616P06475000
6,450 P327.50+1.52%152406-29SPX280616P06450000
6,425 P00%0SPX280616P06425000
6,400 P314.200%191906-29SPX280616P06400000
6,375 P309.200%262606-29SPX280616P06375000
6,350 P289.010%59507-06SPX280616P06350000
6,325 P284.27-6.64%2807-06SPX280616P06325000
6,300 P280.33-5.13%32807-06SPX280616P06300000
6,275 P308.140%1106-23SPX280616P06275000
6,250 P00%0SPX280616P06250000
6,225 P283.930%1007-02SPX280616P06225000
6,200 P278.900%199406-29SPX280616P06200000
6,175 P278.400%6606-29SPX280616P06175000
6,150 P00%0SPX280616P06150000
6,125 P00%0SPX280616P06125000
6,100 P252.240%110107-01SPX280616P06100000
6,075 P00%0SPX280616P06075000
6,050 P241.300%1107-06SPX280616P06050000
6,025 P237.07-1.01%3407-06SPX280616P06025000
6,000 P237.29+1.42%726407-07SPX280616P06000000
5,975 P00%0SPX280616P05975000
5,950 P00%0SPX280616P05950000
5,925 P253.000%3306-24SPX280616P05925000
5,900 P244.400%1106-26SPX280616P05900000
5,875 P00%0SPX280616P05875000
5,850 P00%0SPX280616P05850000
5,825 P00%0SPX280616P05825000
5,800 P217.110%25039006-29SPX280616P05800000
5,775 P226.100%1106-26SPX280616P05775000
5,750 P222.700%6606-26SPX280616P05750000
5,725 P00%0SPX280616P05725000
5,700 P215.800%710706-26SPX280616P05700000
5,675 P00%0SPX280616P05675000
5,650 P209.000%8806-26SPX280616P05650000
5,625 P195.270%1106-29SPX280616P05625000
5,600 P00%0SPX280616P05600000
5,575 P00%0SPX280616P05575000
5,550 P196.200%7706-26SPX280616P05550000
5,525 P191.300%262606-26SPX280616P05525000
5,500 P189.40+8.23%131506-26SPX280616P05500000
5,475 P184.700%101006-26SPX280616P05475000
5,450 P00%0SPX280616P05450000
5,425 P181.300%9906-26SPX280616P05425000
5,400 P176.400%2616606-26SPX280616P05400000
5,375 P00%0SPX280616P05375000
5,350 P00%0SPX280616P05350000
5,325 P162.320%1106-18SPX280616P05325000
5,300 P154.30+4.61%20220507-07SPX280616P05300000
5,250 P152.80+3.45%22,22507-02SPX280616P05250000
5,200 P144.60-3.98%4907-02SPX280616P05200000
5,150 P141.80-6.83%62406-29SPX280616P05150000
5,100 P00%0SPX280616P05100000
5,050 P00%0SPX280616P05050000
5,000 P00%0SPX280616P05000000
4,950 P136.440%1106-24SPX280616P04950000
4,900 P00%0SPX280616P04900000
4,850 P00%0SPX280616P04850000
4,800 P00%0SPX280616P04800000
4,750 P105.90-7.32%2206-30SPX280616P04750000
4,700 P110.72-5.37%1306-26SPX280616P04700000
4,650 P00%0SPX280616P04650000
4,600 P00%0SPX280616P04600000
4,550 P00%0SPX280616P04550000
4,500 P91.10+0.22%1552,22207-02SPX280616P04500000
4,400 P00%0SPX280616P04400000
4,300 P00%0SPX280616P04300000
4,200 P79.800%26223506-26SPX280616P04200000
4,100 P00%0SPX280616P04100000
4,000 P73.07+6.83%72106-24SPX280616P04000000
3,900 P00%0SPX280616P03900000
3,800 P57.60-0.52%9633807-02SPX280616P03800000
3,700 P00%0SPX280616P03700000
3,600 P55.32+5.03%17706-24SPX280616P03600000
3,500 P49.700%1516506-18SPX280616P03500000
3,400 P00%0SPX280616P03400000
3,300 P00%0SPX280616P03300000
3,200 P00%0SPX280616P03200000
3,100 P34.80-7.94%2306-30SPX280616P03100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC