Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,16912,0424,32719,877


SPX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SPX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SPX Jun 16, 2028 Exp. - Max Pain @ $7,700.00

Puts
Calls


SPX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13,200 C5.80+0.69%3529409-10SPX280616C13200000
13,000 C6.00-6.98%9322209-10SPX280616C13000000
12,800 C6.77-7.13%6909-10SPX280616C12800000
12,600 C8.90-4.30%1109-08SPX280616C12600000
12,400 C11.13-6.47%312009-03SPX280616C12400000
12,200 C11.85-3.42%12209-02SPX280616C12200000
12,000 C13.40-1.03%506909-09SPX280616C12000000
11,800 C14.81-5.85%116109-10SPX280616C11800000
11,600 C17.65-7.35%317709-10SPX280616C11600000
11,400 C21.41-7.60%22009-10SPX280616C11400000
11,200 C30.50-14.16%15709-04SPX280616C11200000
11,000 C32.00-28.33%14209-10SPX280616C11000000
10,800 C69.50+19.83%101008-10SPX280616C10800000
10,600 C51.00-8.39%31109-10SPX280616C10600000
10,400 C105.90+31.06%10025008-04SPX280616C10400000
10,200 C84.03-5.39%426109-10SPX280616C10200000
10,000 C108.60-3.97%9066709-10SPX280616C10000000
9,800 C165.81+4.48%2208-21SPX280616C09800000
9,700 C167.70-26.99%12609-08SPX280616C09700000
9,600 C215.58+32.91%23108-28SPX280616C09600000
9,500 C209.40-3.59%24809-08SPX280616C09500000
9,400 C287.78+58.42%115108-05SPX280616C09400000
9,300 C233.89-23.72%1012509-10SPX280616C09300000
9,200 C283.38-5.45%3341809-01SPX280616C09200000
9,100 C294.40-3.50%12609-10SPX280616C09100000
9,050 C357.10-7.10%11,40909-04SPX280616C09050000
9,000 C322.32-4.49%560409-10SPX280616C09000000
8,950 C343.20-4.11%168309-10SPX280616C08950000
8,900 C361.92-7.58%15209-10SPX280616C08900000
8,850 C372.70-23.66%11409-10SPX280616C08850000
8,800 C441.55-8.52%10664209-04SPX280616C08800000
8,750 C447.35-3.06%322809-08SPX280616C08750000
8,700 C453.29-4.40%42509-09SPX280616C08700000
8,675 C483.10+21.66%91709-02SPX280616C08675000
8,650 C495.20-14.01%51409-02SPX280616C08650000
8,625 C504.300%1109-02SPX280616C08625000
8,600 C505.00-3.42%1714709-02SPX280616C08600000
8,575 C530.240%12609-02SPX280616C08575000
8,550 C540.93-16.28%121109-02SPX280616C08550000
8,525 C552.51-14.25%8609-02SPX280616C08525000
8,500 C521.59-2.97%2525709-10SPX280616C08500000
8,475 C591.50+3.62%6809-04SPX280616C08475000
8,450 C594.37+3.26%142009-03SPX280616C08450000
8,425 C593.80-0.96%1909-08SPX280616C08425000
8,400 C562.90-4.61%6037709-10SPX280616C08400000
8,375 C576.80-7.40%252709-10SPX280616C08375000
8,350 C516.00-8.91%1674907-30SPX280616C08350000
8,325 C608.80-5.58%1909-10SPX280616C08325000
8,300 C675.80-10.78%635309-04SPX280616C08300000
8,275 C632.10-2.00%3507-22SPX280616C08275000
8,250 C682.95-2.62%3220009-08SPX280616C08250000
8,225 C651.10+0.85%71107-21SPX280616C08225000
8,200 C687.41-4.13%30133209-09SPX280616C08200000
8,175 C829.96+16.42%42108-13SPX280616C08175000
8,150 C760.00-5.63%11108-26SPX280616C08150000
8,125 C800.930%2108-28SPX280616C08125000
8,100 C772.89-7.00%1437109-02SPX280616C08100000
8,075 C786.190%12609-02SPX280616C08075000
8,050 C799.43-6.30%12909-02SPX280616C08050000
8,025 C848.93+4.34%151509-03SPX280616C08025000
8,000 C776.80-2.70%4082509-10SPX280616C08000000
7,975 C836.22+7.85%10609-02SPX280616C07975000
7,950 C864.77+2.52%142009-03SPX280616C07950000
7,925 C870.53+15.27%81409-02SPX280616C07925000
7,900 C879.27-2.35%414109-08SPX280616C07900000
7,875 C848.300%7707-07SPX280616C07875000
7,850 C978.52+20.65%101608-19SPX280616C07850000
7,825 C901.40+1.04%3408-03SPX280616C07825000
7,800 C914.91-6.99%243409-09SPX280616C07800000
7,775 C971.95-7.71%41908-25SPX280616C07775000
7,750 C1,021.40-4.38%21808-18SPX280616C07750000
7,725 C00%0SPX280616C07725000
7,700 C951.24-2.33%31,05709-10SPX280616C07700000
7,675 C989.30-4.95%23109-09SPX280616C07675000
7,650 C1,047.98-6.48%1808-25SPX280616C07650000
7,625 C1,004.00-9.54%3409-10SPX280616C07625000
7,600 C1,019.19-9.72%671,50709-10SPX280616C07600000
7,575 C1,095.01+1.75%1808-25SPX280616C07575000
7,550 C1,168.300%141208-19SPX280616C07550000
7,525 C1,131.93-6.60%31008-31SPX280616C07525000
7,500 C1,081.26-2.09%7479909-10SPX280616C07500000
7,475 C1,043.78-2.96%1207-23SPX280616C07475000
7,450 C1,139.17+5.94%2809-01SPX280616C07450000
7,425 C1,015.91-3.73%115207-29SPX280616C07425000
7,400 C1,207.72+2.34%425409-08SPX280616C07400000
7,375 C00%0SPX280616C07375000
7,350 C00%0SPX280616C07350000
7,325 C00%0SPX280616C07325000
7,300 C1,367.41+14.31%2208-10SPX280616C07300000
7,275 C1,119.280%101006-26SPX280616C07275000
7,250 C1,326.18-5.01%11609-04SPX280616C07250000
7,225 C00%0SPX280616C07225000
7,200 C1,333.50-2.12%1408-24SPX280616C07200000
7,175 C1,213.250%1106-25SPX280616C07175000
7,150 C1,378.350%2208-24SPX280616C07150000
7,125 C1,355.77-0.15%1308-03SPX280616C07125000
7,100 C1,230.87-8.04%2307-29SPX280616C07100000
7,075 C1,359.890%1106-22SPX280616C07075000
7,050 C1,360.50+0.30%1307-01SPX280616C07050000
7,025 C1,308.610%1107-23SPX280616C07025000
7,000 C1,413.38-6.60%2713509-10SPX280616C07000000
6,975 C1,432.65-3.02%91409-10SPX280616C06975000
6,950 C1,451.30+6.00%1207-06SPX280616C06950000
6,925 C1,539.50+4.83%1208-24SPX280616C06925000
6,900 C1,600.00+3.27%1209-03SPX280616C06900000
6,875 C1,392.400%1107-30SPX280616C06875000
6,850 C00%0SPX280616C06850000
6,825 C00%0SPX280616C06825000
6,800 C1,636.00+12.87%11008-31SPX280616C06800000
6,775 C00%0SPX280616C06775000
6,750 C1,604.07+1.52%2307-09SPX280616C06750000
6,725 C1,696.700%2108-21SPX280616C06725000
6,700 C1,753.67-1.86%81008-19SPX280616C06700000
6,675 C1,651.400%1107-09SPX280616C06675000
6,650 C00%0SPX280616C06650000
6,625 C00%0SPX280616C06625000
6,600 C1,781.07+7.51%1608-24SPX280616C06600000
6,575 C1,814.740%2008-20SPX280616C06575000
6,550 C00%0SPX280616C06550000
6,525 C1,718.960%1107-08SPX280616C06525000
6,500 C1,778.76-5.87%12009-10SPX280616C06500000
6,475 C00%0SPX280616C06475000
6,450 C00%0SPX280616C06450000
6,425 C1,991.21+12.37%1308-17SPX280616C06425000
6,400 C1,924.77+9.43%2208-24SPX280616C06400000
6,375 C00%0SPX280616C06375000
6,350 C1,981.35-4.85%1208-26SPX280616C06350000
6,325 C00%0SPX280616C06325000
6,300 C2,005.00-5.78%1308-24SPX280616C06300000
6,275 C2,077.10+5.82%1309-03SPX280616C06275000
6,250 C00%0SPX280616C06250000
6,225 C1,904.740%1007-02SPX280616C06225000
6,200 C2,120.54-3.58%1208-18SPX280616C06200000
6,175 C00%0SPX280616C06175000
6,150 C00%0SPX280616C06150000
6,125 C2,144.540%2108-25SPX280616C06125000
6,100 C2,250.22+0.41%2308-10SPX280616C06100000
6,075 C00%0SPX280616C06075000
6,050 C2,197.960%2008-25SPX280616C06050000
6,025 C00%0SPX280616C06025000
6,000 C2,167.56-4.14%1616409-10SPX280616C06000000
5,975 C2,261.160%8808-25SPX280616C05975000
5,950 C2,388.060%3208-14SPX280616C05950000
5,925 C00%0SPX280616C05925000
5,900 C2,401.99+13.73%8508-07SPX280616C05900000
5,875 C00%0SPX280616C05875000
5,850 C00%0SPX280616C05850000
5,825 C00%0SPX280616C05825000
5,800 C00%0SPX280616C05800000
5,775 C00%0SPX280616C05775000
5,750 C00%0SPX280616C05750000
5,725 C00%0SPX280616C05725000
5,700 C00%0SPX280616C05700000
5,675 C00%0SPX280616C05675000
5,650 C00%0SPX280616C05650000
5,625 C00%0SPX280616C05625000
5,600 C2,658.200%2108-10SPX280616C05600000
5,575 C2,612.30-0.63%1109-04SPX280616C05575000
5,550 C2,661.250%1108-28SPX280616C05550000
5,525 C00%0SPX280616C05525000
5,500 C2,733.62+0.35%2308-10SPX280616C05500000
5,475 C00%0SPX280616C05475000
5,450 C2,696.670%6608-31SPX280616C05450000
5,425 C2,770.04-0.51%2108-07SPX280616C05425000
5,400 C2,823.040%4208-10SPX280616C05400000
5,375 C00%0SPX280616C05375000
5,350 C00%0SPX280616C05350000
5,325 C00%0SPX280616C05325000
5,300 C00%0SPX280616C05300000
5,250 C00%0SPX280616C05250000
5,200 C00%0SPX280616C05200000
5,150 C2,946.750%2108-21SPX280616C05150000
5,100 C3,073.460%6308-10SPX280616C05100000
5,050 C00%0SPX280616C05050000
5,000 C3,111.27+1.41%8409-04SPX280616C05000000
4,950 C2,867.170%1106-24SPX280616C04950000
4,900 C00%0SPX280616C04900000
4,850 C3,205.740%2008-20SPX280616C04850000
4,800 C00%0SPX280616C04800000
4,750 C00%0SPX280616C04750000
4,700 C00%0SPX280616C04700000
4,650 C00%0SPX280616C04650000
4,600 C3,500.760%4208-10SPX280616C04600000
4,550 C00%0SPX280616C04550000
4,500 C3,550.380%2108-11SPX280616C04500000
4,400 C00%0SPX280616C04400000
4,300 C3,664.56-2.90%2108-25SPX280616C04300000
4,200 C00%0SPX280616C04200000
4,100 C3,936.600%6308-10SPX280616C04100000
4,000 C3,873.82-0.63%11009-10SPX280616C04000000
3,900 C00%0SPX280616C03900000
3,800 C00%0SPX280616C03800000
3,700 C00%0SPX280616C03700000
3,600 C4,018.05-3.37%1206-24SPX280616C03600000
3,500 C4,430.230%2108-11SPX280616C03500000
3,400 C00%0SPX280616C03400000
3,300 C00%0SPX280616C03300000
3,200 C00%0SPX280616C03200000
3,100 C4,742.13-1.72%2908-31SPX280616C03100000
Puts
StrikePriceChangeVolOILastContract Name
13,200 P4,652.13+1.13%46209-10SPX280616P13200000
13,000 P4,296.440%341408-10SPX280616P13000000
12,800 P4,113.150%843908-10SPX280616P12800000
12,600 P00%0SPX280616P12600000
12,400 P00%0SPX280616P12400000
12,200 P3,605.77+1.06%782408-11SPX280616P12200000
12,000 P3,449.79+1.70%26408-19SPX280616P12000000
11,800 P3,212.49+0.09%41708-11SPX280616P11800000
11,600 P3,031.290%4208-10SPX280616P11600000
11,400 P00%0SPX280616P11400000
11,200 P2,681.880%4208-10SPX280616P11200000
11,000 P2,506.510%2108-10SPX280616P11000000
10,800 P2,388.64+2.11%21408-19SPX280616P10800000
10,600 P2,200.270%663208-11SPX280616P10600000
10,400 P00%0SPX280616P10400000
10,200 P1,983.06+2.75%43809-10SPX280616P10200000
10,000 P1,698.78-2.58%8209-04SPX280616P10000000
9,800 P00%0SPX280616P09800000
9,700 P00%0SPX280616P09700000
9,600 P00%0SPX280616P09600000
9,500 P1,365.68+1.27%2408-17SPX280616P09500000
9,400 P1,487.99-0.85%2807-28SPX280616P09400000
9,300 P1,436.50+7.53%3707-17SPX280616P09300000
9,200 P1,210.51+2.46%333509-01SPX280616P09200000
9,100 P1,111.60+1.50%2608-17SPX280616P09100000
9,050 P1,054.20-4.92%120909-04SPX280616P09050000
9,000 P1,051.30+0.32%21809-08SPX280616P09000000
8,950 P1,037.40-0.90%11909-09SPX280616P08950000
8,900 P1,007.20-1.96%22609-02SPX280616P08900000
8,850 P1,019.10-3.32%11109-10SPX280616P08850000
8,800 P967.18+1.75%63908-31SPX280616P08800000
8,750 P938.15+0.93%22108-17SPX280616P08750000
8,700 P867.11-3.47%1409-03SPX280616P08700000
8,675 P894.89-0.50%61608-12SPX280616P08675000
8,650 P911.23-12.70%81208-18SPX280616P08650000
8,625 P854.41-2.41%41509-08SPX280616P08625000
8,600 P873.87+1.97%42309-10SPX280616P08600000
8,575 P852.200%1108-07SPX280616P08575000
8,550 P833.94-0.72%2308-13SPX280616P08550000
8,525 P788.40-1.94%6709-04SPX280616P08525000
8,500 P828.22+1.25%43109-10SPX280616P08500000
8,475 P786.00-5.35%12109-08SPX280616P08475000
8,450 P785.80-0.87%6909-02SPX280616P08450000
8,425 P788.45-12.87%11009-01SPX280616P08425000
8,400 P779.78-2.95%220009-01SPX280616P08400000
8,375 P772.00-8.69%11609-10SPX280616P08375000
8,350 P761.02-10.60%21508-06SPX280616P08350000
8,325 P749.66-11.87%23208-07SPX280616P08325000
8,300 P736.65+0.15%2029308-17SPX280616P08300000
8,275 P730.34-13.66%21808-07SPX280616P08275000
8,250 P673.13-8.63%14509-04SPX280616P08250000
8,225 P852.20+6.69%1207-29SPX280616P08225000
8,200 P689.01+0.47%316709-09SPX280616P08200000
8,175 P686.41-11.89%41008-13SPX280616P08175000
8,150 P693.00+0.49%1208-26SPX280616P08150000
8,125 P644.08-3.33%2409-08SPX280616P08125000
8,100 P660.52+2.01%45209-10SPX280616P08100000
8,075 P671.00+2.63%41308-25SPX280616P08075000
8,050 P666.78+3.16%82508-18SPX280616P08050000
8,025 P610.30+3.15%12809-08SPX280616P08025000
8,000 P624.70+1.15%2648809-10SPX280616P08000000
7,975 P602.90-4.39%21009-09SPX280616P07975000
7,950 P595.62-2.15%64209-02SPX280616P07950000
7,925 P606.29-2.10%2308-05SPX280616P07925000
7,900 P549.39-6.33%12009-03SPX280616P07900000
7,875 P672.060%7707-07SPX280616P07875000
7,850 P572.67-2.80%23308-27SPX280616P07850000
7,825 P542.70-7.63%11509-08SPX280616P07825000
7,800 P549.46+5.84%256609-09SPX280616P07800000
7,775 P573.80-9.54%52108-04SPX280616P07775000
7,750 P512.00-8.17%421109-04SPX280616P07750000
7,725 P518.60-5.17%1609-08SPX280616P07725000
7,700 P527.00+1.32%31,11109-10SPX280616P07700000
7,675 P521.00+0.97%1609-10SPX280616P07675000
7,650 P476.90-11.05%11009-03SPX280616P07650000
7,625 P504.50+2.92%3709-10SPX280616P07625000
7,600 P492.50+5.92%351,47609-09SPX280616P07600000
7,575 P492.83+2.93%27309-10SPX280616P07575000
7,550 P463.19-2.34%49309-08SPX280616P07550000
7,525 P477.90+4.08%12109-10SPX280616P07525000
7,500 P466.50+6.16%11,06009-09SPX280616P07500000
7,475 P437.48-2.41%12809-03SPX280616P07475000
7,450 P447.10-2.18%54809-02SPX280616P07450000
7,425 P435.50-6.44%114909-02SPX280616P07425000
7,400 P427.24-2.10%218109-08SPX280616P07400000
7,375 P406.40-3.95%322109-03SPX280616P07375000
7,350 P421.60-6.14%81109-02SPX280616P07350000
7,325 P399.10-2.92%21909-04SPX280616P07325000
7,300 P393.30-2.73%19309-04SPX280616P07300000
7,275 P387.60-3.32%21909-04SPX280616P07275000
7,250 P401.10+2.77%22309-09SPX280616P07250000
7,225 P376.30-23.36%11209-04SPX280616P07225000
7,200 P370.80-19.43%215409-04SPX280616P07200000
7,175 P365.50-23.33%21109-04SPX280616P07175000
7,150 P369.80+2.72%267209-08SPX280616P07150000
7,125 P385.30-2.16%21808-31SPX280616P07125000
7,100 P364.60+4.32%21709-09SPX280616P07100000
7,075 P361.00-6.96%21609-02SPX280616P07075000
7,050 P378.90-2.02%2708-26SPX280616P07050000
7,025 P369.90+0.08%11608-14SPX280616P07025000
7,000 P351.88+7.43%6268209-10SPX280616P07000000
6,975 P346.42+5.42%95609-10SPX280616P06975000
6,950 P338.70-1.71%63708-31SPX280616P06950000
6,925 P326.80-0.24%23809-08SPX280616P06925000
6,900 P332.23+5.54%217209-10SPX280616P06900000
6,875 P328.80-0.72%72209-10SPX280616P06875000
6,850 P301.80-3.36%11209-04SPX280616P06850000
6,825 P319.50+0.41%21709-10SPX280616P06825000
6,800 P299.44-3.00%5251509-08SPX280616P06800000
6,775 P309.50-20.80%12609-01SPX280616P06775000
6,750 P302.70-6.98%115408-31SPX280616P06750000
6,725 P310.40-8.22%909108-07SPX280616P06725000
6,700 P274.03-7.20%135509-04SPX280616P06700000
6,675 P291.30+0.48%34209-01SPX280616P06675000
6,650 P283.64-6.48%6908-31SPX280616P06650000
6,625 P279.80-19.39%21609-01SPX280616P06625000
6,600 P264.60-3.92%214609-08SPX280616P06600000
6,575 P332.20-4.15%11807-30SPX280616P06575000
6,550 P320.70-6.15%62007-10SPX280616P06550000
6,525 P326.75-3.13%11707-08SPX280616P06525000
6,500 P258.40+1.37%749209-10SPX280616P06500000
6,475 P258.10-22.21%15908-31SPX280616P06475000
6,450 P327.50+1.52%152406-29SPX280616P06450000
6,425 P241.40-3.44%11309-09SPX280616P06425000
6,400 P237.50-9.52%28109-09SPX280616P06400000
6,375 P253.58-14.88%26208-12SPX280616P06375000
6,350 P238.10-3.99%210208-31SPX280616P06350000
6,325 P234.00-17.68%41208-31SPX280616P06325000
6,300 P223.20-3.67%29009-09SPX280616P06300000
6,275 P209.75-6.78%1509-03SPX280616P06275000
6,250 P217.50-2.82%161709-09SPX280616P06250000
6,225 P212.90-2.16%2509-09SPX280616P06225000
6,200 P209.70-2.24%249709-09SPX280616P06200000
6,175 P225.30-19.07%2808-12SPX280616P06175000
6,150 P210.40+1.15%2020209-01SPX280616P06150000
6,125 P208.40-5.53%2408-31SPX280616P06125000
6,100 P197.30-2.23%113009-09SPX280616P06100000
6,075 P202.00-17.35%1308-31SPX280616P06075000
6,050 P197.90-17.99%3308-31SPX280616P06050000
6,025 P195.80-22.47%1608-31SPX280616P06025000
6,000 P190.76+2.34%2467409-10SPX280616P06000000
5,975 P186.40-3.27%11608-31SPX280616P05975000
5,950 P176.70-4.45%2209-02SPX280616P05950000
5,925 P177.50-1.83%23109-09SPX280616P05925000
5,900 P174.70-3.48%2409-09SPX280616P05900000
5,875 P00%0SPX280616P05875000
5,850 P175.40-4.67%3408-31SPX280616P05850000
5,825 P171.40-0.75%1609-01SPX280616P05825000
5,800 P169.60-5.73%639708-31SPX280616P05800000
5,775 P164.70-27.16%1208-31SPX280616P05775000
5,750 P164.70-1.14%1808-31SPX280616P05750000
5,725 P00%0SPX280616P05725000
5,700 P149.00-6.58%2010809-03SPX280616P05700000
5,675 P147.20-4.72%3809-08SPX280616P05675000
5,650 P209.000%8806-26SPX280616P05650000
5,625 P146.90-1.87%41109-09SPX280616P05625000
5,600 P144.60+1.26%3215009-09SPX280616P05600000
5,575 P145.00-5.97%3608-31SPX280616P05575000
5,550 P142.68-5.76%529409-01SPX280616P05550000
5,525 P151.02-21.06%12708-25SPX280616P05525000
5,500 P137.50+1.78%5335609-10SPX280616P05500000
5,475 P139.63-24.40%81208-28SPX280616P05475000
5,450 P144.02-1.22%11308-25SPX280616P05450000
5,425 P122.90+1.57%76109-04SPX280616P05425000
5,400 P126.60+1.36%443909-09SPX280616P05400000
5,375 P125.50+2.78%22609-10SPX280616P05375000
5,350 P125.50+3.38%31509-10SPX280616P05350000
5,325 P122.80-1.29%21209-10SPX280616P05325000
5,300 P114.00-12.78%121809-03SPX280616P05300000
5,250 P109.30-2.58%12,33509-04SPX280616P05250000
5,200 P122.30-0.75%1813408-25SPX280616P05200000
5,150 P107.80-8.95%3218909-09SPX280616P05150000
5,100 P114.60+0.09%26626708-25SPX280616P05100000
5,050 P98.40-24.87%5609-02SPX280616P05050000
5,000 P95.00+2.76%215409-08SPX280616P05000000
4,950 P136.440%1106-24SPX280616P04950000
4,900 P100.90-13.75%2808-24SPX280616P04900000
4,850 P85.200%9909-03SPX280616P04850000
4,800 P84.90-10.16%92709-08SPX280616P04800000
4,750 P82.70+1.35%92109-09SPX280616P04750000
4,700 P82.50-2.37%92609-10SPX280616P04700000
4,650 P101.100%1107-27SPX280616P04650000
4,600 P83.32-0.10%2011608-25SPX280616P04600000
4,550 P97.400%8807-28SPX280616P04550000
4,500 P67.55-9.81%252,46709-04SPX280616P04500000
4,400 P63.30-12.34%2567609-04SPX280616P04400000
4,300 P68.80-15.38%16608-14SPX280616P04300000
4,200 P74.50-6.64%1424907-14SPX280616P04200000
4,100 P60.10-3.22%1710108-25SPX280616P04100000
4,000 P50.20-7.89%218909-02SPX280616P04000000
3,900 P52.90-3.47%40069908-25SPX280616P03900000
3,800 P57.60-0.52%9633807-02SPX280616P03800000
3,700 P47.21+2.39%2208-18SPX280616P03700000
3,600 P55.32+5.03%17706-24SPX280616P03600000
3,500 P40.26-18.99%416908-10SPX280616P03500000
3,400 P00%0SPX280616P03400000
3,300 P34.900%1108-26SPX280616P03300000
3,200 P30.49-6.18%1109-02SPX280616P03200000
3,100 P30.60-4.97%101708-24SPX280616P03100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC