SPXW261231P07990000
SPX Weekly Dec 31 2026 7990.00 Put
optionOPRA
EODOct 28, 2026
288.80USD-3.925%(-11.80)1Vol176OI
Loading…
SPX 7990 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $357.24 | +11.79% | 2 | 16 |
| Nov 2, 2026 | 4d | $339.78 | +38.26% | 1 | 0 |
| Nov 3, 2026 | 5d | $247.90 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $328.37 | +0.00% | 1 | 7 |
| Nov 13, 2026 | 15d | $241.21 | -8.04% | 16 | 15 |
| Nov 20, 2026 | 22d | $273.75 | +30.73% | 50 | 75 |
| Nov 20, 2026 | 22d | $252.71 | -10.51% | 5 | 8 |
| Nov 27, 2026 | 29d | $335.46 | +14.91% | 1 | 5 |
| Nov 30, 2026 | 32d | $263.02 | +20.32% | 1 | 14 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $316.05 | -7.95% | 1 | 171 |
| Dec 18, 2026 | 50d | $263.00 | -5.05% | 7 | 147 |
| Dec 31, 2026 | 63d | $288.80 | -3.93% | 1 | 176 |
| Jan 15, 2027 | 78d | $300.50 | -3.31% | 3 | 32 |
| Jan 15, 2027 | 78d | $301.33 | +2.15% | 1 | 88 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $323.26 | -4.56% | 2 | 10 |
| Mar 31, 2027 | 153d | $354.91 | -9.94% | 2 | 40 |
| Jun 30, 2027 | 244d | $419.29 | -3.71% | 2 | 71 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7960 P | $323.10 | +37.72% | 4 | 45 | OTM |
| 7965 P | $282.60 | +0.00% | 5 | 5 | OTM |
| 7970 P | $272.10 | -17.70% | 3 | 47 | OTM |
| 7975 P | $290.30 | -12.70% | 5 | 900 | OTM |
| 7980 P | $292.21 | -2.11% | 2 | 49 | OTM |
| 7985 P | $296.60 | -12.89% | 6 | 27 | OTM |
| 7990 P | $288.80 | -3.93% | 1 | 176 | OTM |
| 7995 P | $303.60 | +2.02% | 3 | 24 | OTM |
| 8000 P | $292.76 | -5.51% | 4 | 4,801 | OTM |
| 8005 P | $295.60 | -17.34% | 6 | 51 | OTM |
| 8010 P | $308.98 | -0.43% | 2 | 87 | OTM |
| 8015 P | $311.60 | -0.93% | 3 | 48 | OTM |
| 8020 P | $299.05 | +9.84% | 4 | 50 | OTM |