chartexchange

SPXW261231C06130000
SPX Weekly Dec 31 2026 6130.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6130
Expiration
Dec 31, 2026
DTE
63d
SPX 6130 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,624.04+0.03%30
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
6100 C$1,519.63+4.36%216OTM
6105 C——00OTM
6110 C——00OTM
6115 C——00OTM
6120 C——00OTM
6125 C$868.21+0.00%21OTM
6130 C——00OTM
6135 C——00OTM
6140 C——00OTM
6145 C$967.18+0.00%11OTM
6150 C$1,707.86+77.30%1011OTM
6155 C——00OTM
6160 C$813.00-19.23%11OTM