SPXW261231C07305000
SPX Weekly Dec 31 2026 7305.00 Call
optionOPRA
InactiveJul 23, 2026
451.80USD-20.332%(-115.30)4Vol93OI
Loading…
SPX 7305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $362.85 | -26.95% | 1 | 2 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $490.61 | -6.25% | 1 | 23 |
| Nov 20, 2026 | 22d | $425.27 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $542.60 | +6.41% | 1 | 15 |
| Dec 31, 2026 | 63d | $451.80 | -20.33% | 4 | 93 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $675.51 | -4.44% | 2 | 16 |
| Jun 30, 2027 | 244d | $820.94 | +4.49% | 2 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7275 C | $591.37 | +7.83% | 8 | 149 | OTM |
| 7280 C | $648.95 | +2.69% | 30 | 76 | OTM |
| 7285 C | $401.59 | -12.59% | 2 | 55 | OTM |
| 7290 C | $575.67 | +26.00% | 2 | 198 | OTM |
| 7295 C | $460.56 | -11.10% | 4 | 38 | OTM |
| 7300 C | $573.73 | +11.93% | 1 | 799 | OTM |
| 7305 C | $451.80 | -20.33% | 4 | 93 | OTM |
| 7310 C | $528.01 | +12.86% | 1 | 103 | OTM |
| 7315 C | $463.80 | -15.46% | 6 | 26 | OTM |
| 7320 C | $521.97 | +14.27% | 2 | 49 | OTM |
| 7325 C | $570.64 | +1.41% | 6 | 116 | OTM |
| 7330 C | $637.80 | +386.13% | 4 | 30 | OTM |
| 7335 C | $490.53 | -6.58% | 2 | 13 | OTM |