SPXW261231P06580000
SPX Weekly Dec 31 2026 6580.00 Put
optionOPRA
EODOct 28, 2026
24.00USD-31.915%(-11.25)1Vol75OI
Loading…
SPX 6580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 1 | 144 |
| Nov 20, 2026 | 22d | $7.10 | -31.73% | 77 | 1,146 |
| Nov 20, 2026 | 22d | $11.50 | -10.16% | 4 | 45 |
| Nov 30, 2026 | 32d | $16.88 | -14.62% | 1 | 8 |
| Dec 18, 2026 | 50d | $17.50 | -26.78% | 7 | 1,144 |
| Dec 18, 2026 | 50d | $21.80 | -3.80% | 19 | 21 |
| Dec 31, 2026 | 63d | $24.00 | -31.91% | 1 | 75 |
| Jan 15, 2027 | 78d | $32.50 | -13.10% | 2 | 80 |
| Jan 15, 2027 | 78d | $33.40 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $103.96 | -8.08% | 2 | 12 |
| Jun 30, 2027 | 244d | $137.81 | -6.53% | 48 | 25 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6550 P | $23.20 | -7.05% | 1 | 1,037 | OTM |
| 6555 P | $23.30 | -15.85% | 1 | 62 | OTM |
| 6560 P | $21.80 | -12.45% | 3 | 299 | OTM |
| 6565 P | $23.60 | -18.79% | 1 | 141 | OTM |
| 6570 P | $23.71 | -24.30% | 2 | 270 | OTM |
| 6575 P | $33.70 | +36.33% | 1 | 111 | OTM |
| 6580 P | $24.00 | -31.91% | 1 | 75 | OTM |
| 6585 P | $24.20 | -19.87% | 1 | 103 | OTM |
| 6590 P | $24.30 | -13.09% | 1 | 66 | OTM |
| 6595 P | $24.40 | -34.44% | 1 | 70 | OTM |
| 6600 P | $24.38 | -9.37% | 3 | 2,831 | OTM |
| 6605 P | $39.25 | +50.73% | 3 | 61 | OTM |
| 6610 P | $26.20 | -11.04% | 1 | 107 | OTM |