Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231,139197,51277,049589,272


SPX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Mar 19, 2027 Exp. - Max Pain @ $7,000.00

Puts
Calls


SPX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
11,800 C0.25-7.41%2038409-10SPX270319C11800000
11,600 C0.60-25.00%728308-17SPX270319C11600000
11,400 C0.60-3.23%6320608-18SPX270319C11400000
11,200 C0.49-9.26%49309-08SPX270319C11200000
11,000 C0.58-35.56%499609-08SPX270319C11000000
10,800 C0.59-24.36%225209-09SPX270319C10800000
10,600 C0.83-49.70%253809-08SPX270319C10600000
10,400 C0.95-11.21%1231809-10SPX270319C10400000
10,200 C1.10-16.03%1275109-10SPX270319C10200000
10,000 C1.45+1.40%123,44209-10SPX270319C10000000
9,800 C1.95-22.00%11,73309-10SPX270319C09800000
9,600 C3.74+31.69%22,49309-08SPX270319C09600000
9,500 C3.50-22.22%151,82409-10SPX270319C09500000
9,400 C7.90+39.58%804,21109-03SPX270319C09400000
9,300 C5.56-22.78%451,80309-10SPX270319C09300000
9,200 C7.33-21.18%1844,75609-10SPX270319C09200000
9,100 C9.80-20.58%92,35209-10SPX270319C09100000
9,000 C13.40-19.90%2446,11209-10SPX270319C09000000
8,900 C18.50-17.04%223,62509-10SPX270319C08900000
8,850 C20.90-29.63%120609-10SPX270319C08850000
8,800 C25.88-14.87%217,26209-10SPX270319C08800000
8,775 C27.90-14.26%47909-10SPX270319C08775000
8,750 C39.40+12.89%295409-08SPX270319C08750000
8,725 C42.00-4.98%19009-08SPX270319C08725000
8,700 C33.40-15.70%153,38309-10SPX270319C08700000
8,675 C35.50-26.35%157209-10SPX270319C08675000
8,650 C40.40-12.19%11,22309-10SPX270319C08650000
8,625 C55.20-7.07%17509-08SPX270319C08625000
8,600 C44.40-15.85%223,12409-10SPX270319C08600000
8,575 C47.40-15.11%139909-10SPX270319C08575000
8,550 C54.00-9.88%10347109-10SPX270319C08550000
8,525 C54.50-15.11%134609-10SPX270319C08525000
8,500 C60.38-11.85%40110,27009-10SPX270319C08500000
8,475 C64.20-11.59%1850509-10SPX270319C08475000
8,450 C67.10-21.52%383109-10SPX270319C08450000
8,425 C75.40-8.83%2253009-10SPX270319C08425000
8,400 C77.42-21.96%7810,40709-10SPX270319C08400000
8,375 C85.35-9.11%142609-10SPX270319C08375000
8,350 C90.28-10.92%21,33409-10SPX270319C08350000
8,325 C118.70-8.38%52,35909-08SPX270319C08325000
8,300 C100.08-12.06%527,51609-10SPX270319C08300000
8,275 C133.60-7.03%11,03409-08SPX270319C08275000
8,250 C130.90-7.75%12,60109-09SPX270319C08250000
8,225 C120.40-13.32%437509-10SPX270319C08225000
8,200 C127.90-11.25%3279,92509-10SPX270319C08200000
8,175 C138.23-9.83%242509-10SPX270319C08175000
8,150 C144.20-10.83%222,83909-10SPX270319C08150000
8,125 C152.90-9.95%264909-10SPX270319C08125000
8,100 C164.44-9.10%816,80609-10SPX270319C08100000
8,075 C188.70-9.24%3245309-09SPX270319C08075000
8,050 C181.30-10.16%12,75009-10SPX270319C08050000
8,025 C196.60-14.93%82,77209-10SPX270319C08025000
8,000 C204.90-7.58%23246,05009-10SPX270319C08000000
7,975 C216.60-14.93%2443309-10SPX270319C07975000
7,950 C261.48-6.62%702,26409-08SPX270319C07950000
7,925 C280.70-11.67%165209-08SPX270319C07925000
7,900 C250.30-7.48%1314,18109-10SPX270319C07900000
7,875 C268.10-12.67%357509-10SPX270319C07875000
7,850 C299.10-6.82%12,42109-09SPX270319C07850000
7,825 C314.74-9.56%1141,14809-09SPX270319C07825000
7,800 C303.73-7.36%497,76509-10SPX270319C07800000
7,775 C317.95-13.47%31343909-10SPX270319C07775000
7,750 C332.50-12.80%1245,45809-10SPX270319C07750000
7,725 C343.90-13.40%21,00209-10SPX270319C07725000
7,700 C359.00-6.87%34,45409-10SPX270319C07700000
7,675 C407.61-5.58%11,70709-09SPX270319C07675000
7,650 C390.70-4.66%62,95609-10SPX270319C07650000
7,625 C465.10-6.78%194009-08SPX270319C07625000
7,600 C429.80-9.23%2569,18809-10SPX270319C07600000
7,575 C439.60-10.04%1133209-10SPX270319C07575000
7,550 C459.20-5.81%43,85309-10SPX270319C07550000
7,525 C530.27-10.73%146309-08SPX270319C07525000
7,500 C492.69-4.91%5610,96909-10SPX270319C07500000
7,475 C592.58-4.93%15,16509-04SPX270319C07475000
7,450 C587.85-6.00%21,60509-08SPX270319C07450000
7,425 C542.43-25.30%291209-10SPX270319C07425000
7,400 C561.92-4.80%584,57309-10SPX270319C07400000
7,375 C668.13+3.73%178009-03SPX270319C07375000
7,350 C679.20-13.99%31,66008-25SPX270319C07350000
7,325 C663.44-10.59%294609-02SPX270319C07325000
7,300 C722.65+7.48%83,11909-04SPX270319C07300000
7,275 C713.17-8.20%221709-02SPX270319C07275000
7,250 C745.62-3.87%22,79108-31SPX270319C07250000
7,225 C804.73-2.43%271809-04SPX270319C07225000
7,200 C784.76+1.93%24,28709-08SPX270319C07200000
7,175 C815.28-12.36%3662808-21SPX270319C07175000
7,150 C830.70-0.68%53,73608-26SPX270319C07150000
7,125 C844.80-7.91%291708-26SPX270319C07125000
7,100 C800.10-4.42%201,52409-10SPX270319C07100000
7,075 C815.69-5.34%21,13709-10SPX270319C07075000
7,050 C830.40-15.42%169609-10SPX270319C07050000
7,025 C978.76+5.47%716109-03SPX270319C07025000
7,000 C912.65-8.74%3,76469,51309-09SPX270319C07000000
6,975 C953.40-2.67%11,03509-02SPX270319C06975000
6,950 C924.46+12.98%163609-10SPX270319C06950000
6,925 C945.63+13.84%167809-10SPX270319C06925000
6,900 C1,042.93+2.15%15,34209-03SPX270319C06900000
6,875 C858.40-9.65%437407-29SPX270319C06875000
6,850 C881.47-11.46%43,61407-29SPX270319C06850000
6,825 C1,196.13+0.60%301,21808-17SPX270319C06825000
6,800 C1,084.16-3.49%13,74409-02SPX270319C06800000
6,775 C1,194.02-3.67%11,07908-19SPX270319C06775000
6,750 C1,012.97+1.40%11,47207-24SPX270319C06750000
6,725 C1,304.92-1.33%27408-14SPX270319C06725000
6,700 C1,161.40-4.09%16,71309-01SPX270319C06700000
6,675 C1,085.70-7.14%254606-23SPX270319C06675000
6,650 C1,322.77+22.85%62,34608-11SPX270319C06650000
6,625 C1,404.31+17.82%221,86908-14SPX270319C06625000
6,600 C1,266.06-1.09%13,82009-09SPX270319C06600000
6,575 C1,278.70-0.56%269009-09SPX270319C06575000
6,550 C1,430.00+12.79%185708-05SPX270319C06550000
6,525 C1,420.84+0.85%1070408-19SPX270319C06525000
6,500 C1,312.59-9.03%404,39809-10SPX270319C06500000
6,475 C1,360.40+5.67%170106-22SPX270319C06475000
6,450 C1,269.30+17.09%496606-23SPX270319C06450000
6,425 C1,319.97+28.37%61,14005-08SPX270319C06425000
6,400 C1,397.51-12.15%131,02409-10SPX270319C06400000
6,375 C1,381.00+20.41%1,0911,12405-20SPX270319C06375000
6,350 C1,325.30-2.63%28406-24SPX270319C06350000
6,325 C1,417.00+26.38%1,0911,11405-20SPX270319C06325000
6,300 C1,493.77-6.13%15809-10SPX270319C06300000
6,275 C1,530.43+50.91%15307-10SPX270319C06275000
6,250 C1,729.52+16.34%25108-14SPX270319C06250000
6,225 C1,162.22+62.98%22904-15SPX270319C06225000
6,200 C1,668.06+13.93%154608-21SPX270319C06200000
6,175 C1,010.53+11.44%2204-08SPX270319C06175000
6,150 C1,647.35+83.66%62806-22SPX270319C06150000
6,125 C1,097.74+20.06%23304-10SPX270319C06125000
6,100 C1,615.12+4.50%114507-20SPX270319C06100000
6,075 C00%0SPX270319C06075000
6,050 C1,010.080%14704-01SPX270319C06050000
6,025 C1,671.00+18.04%40040005-20SPX270319C06025000
6,000 C1,768.82-1.31%143,62109-10SPX270319C06000000
5,975 C1,981.21+84.56%281508-14SPX270319C05975000
5,950 C1,211.00+32.19%22304-08SPX270319C05950000
5,925 C933.84-30.64%2103-30SPX270319C05925000
5,900 C1,826.35+4.04%120806-22SPX270319C05900000
5,875 C00%0SPX270319C05875000
5,850 C1,282.14+3.08%2204-08SPX270319C05850000
5,825 C00%0SPX270319C05825000
5,800 C2,135.80+1.32%13008-17SPX270319C05800000
5,775 C2,168.10+76.16%4208-14SPX270319C05775000
5,750 C1,958.76+5.55%154306-30SPX270319C05750000
5,725 C00%0SPX270319C05725000
5,700 C2,229.15+1.27%1608-17SPX270319C05700000
5,675 C00%0SPX270319C05675000
5,650 C00%0SPX270319C05650000
5,625 C00%0SPX270319C05625000
5,600 C1,588.15-1.99%2302-13SPX270319C05600000
5,575 C00%0SPX270319C05575000
5,550 C2,371.030%2108-14SPX270319C05550000
5,525 C2,400.19+1.07%2208-14SPX270319C05525000
5,500 C2,250.44+3.02%12107-10SPX270319C05500000
5,475 C00%0SPX270319C05475000
5,450 C00%0SPX270319C05450000
5,425 C00%0SPX270319C05425000
5,400 C1,965.860%1104-17SPX270319C05400000
5,375 C00%0SPX270319C05375000
5,350 C00%0SPX270319C05350000
5,325 C00%0SPX270319C05325000
5,300 C00%0SPX270319C05300000
5,275 C2,432.510%6606-22SPX270319C05275000
5,250 C00%0SPX270319C05250000
5,225 C00%0SPX270319C05225000
5,200 C2,354.23+22.69%1106-09SPX270319C05200000
5,175 C2,696.660%2008-12SPX270319C05175000
5,150 C00%0SPX270319C05150000
5,125 C2,784.30+2.84%14608-14SPX270319C05125000
5,100 C2,605.08+11.33%261409-10SPX270319C05100000
5,075 C00%0SPX270319C05075000
5,050 C00%0SPX270319C05050000
5,025 C2,762.900%2108-26SPX270319C05025000
5,000 C2,788.00+2.64%32,17608-26SPX270319C05000000
4,975 C00%0SPX270319C04975000
4,950 C00%0SPX270319C04950000
4,925 C00%0SPX270319C04925000
4,900 C2,334.700%1104-16SPX270319C04900000
4,875 C2,991.630%301508-17SPX270319C04875000
4,850 C00%0SPX270319C04850000
4,825 C00%0SPX270319C04825000
4,800 C2,947.370%1109-09SPX270319C04800000
4,775 C00%0SPX270319C04775000
4,750 C3,136.730%60060008-14SPX270319C04750000
4,725 C00%0SPX270319C04725000
4,700 C3,184.680%60060008-14SPX270319C04700000
4,675 C3,063.090%2109-01SPX270319C04675000
4,650 C3,085.70-0.12%23109-09SPX270319C04650000
4,625 C00%0SPX270319C04625000
4,600 C00%0SPX270319C04600000
4,550 C00%0SPX270319C04550000
4,500 C3,199.17+4.19%2605-28SPX270319C04500000
4,450 C00%0SPX270319C04450000
4,400 C00%0SPX270319C04400000
4,350 C00%0SPX270319C04350000
4,300 C2,806.600%303001-07SPX270319C04300000
4,250 C3,301.95+16.81%16505-15SPX270319C04250000
4,200 C00%0SPX270319C04200000
4,150 C00%0SPX270319C04150000
4,100 C00%0SPX270319C04100000
4,050 C00%0SPX270319C04050000
4,000 C3,753.85+4.78%1269409-08SPX270319C04000000
3,950 C00%0SPX270319C03950000
3,900 C00%0SPX270319C03900000
3,850 C00%0SPX270319C03850000
3,800 C00%0SPX270319C03800000
3,700 C00%0SPX270319C03700000
3,600 C00%0SPX270319C03600000
3,500 C3,195.330%1103-19SPX270319C03500000
3,400 C3,929.34+3.21%1305-01SPX270319C03400000
3,300 C00%0SPX270319C03300000
3,200 C4,447.10-0.95%1909-10SPX270319C03200000
3,100 C00%0SPX270319C03100000
3,000 C00%0SPX270319C03000000
2,900 C00%0SPX270319C02900000
2,800 C00%0SPX270319C02800000
2,600 C00%0SPX270319C02600000
2,400 C4,983.300%2206-26SPX270319C02400000
2,200 C5,175.500%2206-26SPX270319C02200000
2,000 C5,367.90+11.59%2306-26SPX270319C02000000
1,800 C00%0SPX270319C01800000
1,600 C5,759.600%2206-26SPX270319C01600000
1,400 C5,334.900%4003-17SPX270319C01400000
1,200 C00%0SPX270319C01200000
1,000 C6,663.96+14.25%1208-20SPX270319C01000000
800 C00%0SPX270319C00800000
600 C7,138.90+3.73%2508-28SPX270319C00600000
400 C7,306.20+3.07%132308-28SPX270319C00400000
200 C7,368.95-0.58%16009-10SPX270319C00200000
Puts
StrikePriceChangeVolOILastContract Name
11,800 P3,948.68+4.91%105309-10SPX270319P11800000
11,600 P3,593.700%4108-17SPX270319P11600000
11,400 P3,574.38+1.50%82409-10SPX270319P11400000
11,200 P3,380.750%241206-30SPX270319P11200000
11,000 P00%0SPX270319P11000000
10,800 P2,973.08+6.48%102309-10SPX270319P10800000
10,600 P3,524.52+2.65%171703-06SPX270319P10600000
10,400 P2,598.83+2.04%82409-10SPX270319P10400000
10,200 P3,264.000%1104-01SPX270319P10200000
10,000 P2,314.41+1.42%9206-23SPX270319P10000000
9,800 P1,844.750%4108-17SPX270319P09800000
9,600 P1,811.970%2107-15SPX270319P09600000
9,500 P00%0SPX270319P09500000
9,400 P00%0SPX270319P09400000
9,300 P00%0SPX270319P09300000
9,200 P00%0SPX270319P09200000
9,100 P00%0SPX270319P09100000
9,000 P1,068.28-18.05%2708-14SPX270319P09000000
8,900 P00%0SPX270319P08900000
8,850 P00%0SPX270319P08850000
8,800 P1,054.00-10.60%2018109-10SPX270319P08800000
8,775 P00%0SPX270319P08775000
8,750 P900.33+1.70%2108-11SPX270319P08750000
8,725 P00%0SPX270319P08725000
8,700 P993.500%434305-29SPX270319P08700000
8,675 P00%0SPX270319P08675000
8,650 P00%0SPX270319P08650000
8,625 P00%0SPX270319P08625000
8,600 P824.33+9.91%13008-21SPX270319P08600000
8,575 P885.800%4005-29SPX270319P08575000
8,550 P1,082.67+20.14%2006-11SPX270319P08550000
8,525 P1,018.40+19.14%111606-25SPX270319P08525000
8,500 P798.79+13.90%151,51009-10SPX270319P08500000
8,475 P697.30+0.01%1208-19SPX270319P08475000
8,450 P710.05+4.48%303008-26SPX270319P08450000
8,425 P703.81+4.42%11108-24SPX270319P08425000
8,400 P642.98-0.62%230708-11SPX270319P08400000
8,375 P636.80-15.71%1408-06SPX270319P08375000
8,350 P586.70-7.95%11709-03SPX270319P08350000
8,325 P569.80-11.26%1709-03SPX270319P08325000
8,300 P649.69+9.46%164409-10SPX270319P08300000
8,275 P561.40-6.32%13009-08SPX270319P08275000
8,250 P543.97+3.37%67909-08SPX270319P08250000
8,225 P513.27-2.03%18409-03SPX270319P08225000
8,200 P553.76+15.22%111,17009-09SPX270319P08200000
8,175 P511.66+9.33%112509-02SPX270319P08175000
8,150 P510.91+8.59%59109-02SPX270319P08150000
8,125 P467.03+6.46%68909-08SPX270319P08125000
8,100 P464.57-4.60%15056909-08SPX270319P08100000
8,075 P442.10-1.96%43309-08SPX270319P08075000
8,050 P477.40+9.35%435709-10SPX270319P08050000
8,025 P418.03+5.00%28209-08SPX270319P08025000
8,000 P455.69+6.07%8040,08009-10SPX270319P08000000
7,975 P443.15+11.60%4032409-10SPX270319P07975000
7,950 P385.77+6.03%1990109-08SPX270319P07950000
7,925 P399.08+6.36%256209-09SPX270319P07925000
7,900 P405.68+6.92%753,85309-10SPX270319P07900000
7,875 P394.20+12.94%10089709-10SPX270319P07875000
7,850 P352.21+4.42%2,0073,55509-09SPX270319P07850000
7,825 P370.75+6.57%21,18009-10SPX270319P07825000
7,800 P361.83+8.27%307,76509-10SPX270319P07800000
7,775 P349.30+7.28%879509-10SPX270319P07775000
7,750 P338.80+7.25%1234,43609-10SPX270319P07750000
7,725 P310.10+6.49%31,28309-09SPX270319P07725000
7,700 P320.90+6.97%104,88809-10SPX270319P07700000
7,675 P311.50+7.56%185209-10SPX270319P07675000
7,650 P303.78+8.75%323,37509-10SPX270319P07650000
7,625 P295.30+7.40%31,74009-10SPX270319P07625000
7,600 P287.00+8.07%4677,92109-10SPX270319P07600000
7,575 P274.49+12.08%446109-10SPX270319P07575000
7,550 P268.44+9.19%63,07409-10SPX270319P07550000
7,525 P231.30+5.44%794509-08SPX270319P07525000
7,500 P256.04+7.34%8912,01909-10SPX270319P07500000
7,475 P246.21+12.63%157,10309-10SPX270319P07475000
7,450 P243.37+14.63%13,63409-10SPX270319P07450000
7,425 P206.80+6.13%788809-08SPX270319P07425000
7,400 P229.15+7.73%1396,60909-10SPX270319P07400000
7,375 P224.09+14.98%497909-10SPX270319P07375000
7,350 P217.50+10.61%292,25009-10SPX270319P07350000
7,325 P184.90+5.90%191,65009-08SPX270319P07325000
7,300 P205.65+13.24%2197,17609-10SPX270319P07300000
7,275 P200.30+14.85%148009-10SPX270319P07275000
7,250 P192.00+6.14%2022,63709-10SPX270319P07250000
7,225 P190.00+14.46%21,32209-10SPX270319P07225000
7,200 P185.10+8.06%4109,79409-10SPX270319P07200000
7,175 P180.00+7.67%1162,23609-10SPX270319P07175000
7,150 P175.10+8.69%302,61409-10SPX270319P07150000
7,125 P149.20+6.42%491309-08SPX270319P07125000
7,100 P166.70+8.49%105,35809-10SPX270319P07100000
7,075 P146.57+3.80%483509-09SPX270319P07075000
7,050 P158.70+14.92%1012,41309-10SPX270319P07050000
7,025 P141.70+5.56%3376009-09SPX270319P07025000
7,000 P150.60+9.86%37380,16609-10SPX270319P07000000
6,975 P146.50+8.33%301,80109-10SPX270319P06975000
6,950 P131.06+5.18%1922,47809-09SPX270319P06950000
6,925 P139.12+9.19%176209-10SPX270319P06925000
6,900 P136.70+8.84%8289,52509-10SPX270319P06900000
6,875 P132.60+14.90%261409-10SPX270319P06875000
6,850 P126.38+6.98%262,87509-10SPX270319P06850000
6,825 P126.20+15.15%31,68209-10SPX270319P06825000
6,800 P124.00+10.35%3713,66209-10SPX270319P06800000
6,775 P104.00+6.78%211,58609-08SPX270319P06775000
6,750 P107.00+5.21%17,01709-09SPX270319P06750000
6,725 P114.75+8.87%3042,21709-10SPX270319P06725000
6,700 P111.60+9.48%6511,58709-10SPX270319P06700000
6,675 P109.10+15.45%71,00309-10SPX270319P06675000
6,650 P97.40+5.53%12,33209-09SPX270319P06650000
6,625 P95.10+5.67%167609-09SPX270319P06625000
6,600 P101.50+11.29%3135,67509-10SPX270319P06600000
6,575 P97.80+13.99%13,14009-10SPX270319P06575000
6,550 P96.66+13.72%2447,01609-10SPX270319P06550000
6,525 P94.34+15.47%199609-10SPX270319P06525000
6,500 P92.05+9.58%45312,16809-10SPX270319P06500000
6,475 P80.65+3.53%1082709-09SPX270319P06475000
6,450 P87.80+8.40%994,51409-10SPX270319P06450000
6,425 P85.25+14.58%61,69309-10SPX270319P06425000
6,400 P83.70+9.84%158,90709-10SPX270319P06400000
6,375 P81.90+9.79%41,71009-10SPX270319P06375000
6,350 P73.50+6.06%14,50409-09SPX270319P06350000
6,325 P78.20+15.51%3188609-10SPX270319P06325000
6,300 P76.60+11.01%88412,63309-10SPX270319P06300000
6,275 P69.26+7.55%248609-09SPX270319P06275000
6,250 P73.00+8.55%21,93109-10SPX270319P06250000
6,225 P71.30+10.20%21,35109-10SPX270319P06225000
6,200 P63.60+5.30%55,92509-09SPX270319P06200000
6,175 P59.32+7.04%32,47009-08SPX270319P06175000
6,150 P66.47+10.54%2,0102,78709-10SPX270319P06150000
6,125 P64.48+7.83%536409-10SPX270319P06125000
6,100 P63.00+9.00%13312,70309-10SPX270319P06100000
6,075 P54.00-4.31%227109-08SPX270319P06075000
6,050 P60.34+14.28%3069209-10SPX270319P06050000
6,025 P57.52+11.04%136209-10SPX270319P06025000
6,000 P56.25+6.64%248,98909-10SPX270319P06000000
5,975 P55.07+3.71%11,56909-10SPX270319P05975000
5,950 P54.93+13.73%82,42209-10SPX270319P05950000
5,925 P47.30+5.96%265009-08SPX270319P05925000
5,900 P51.50+11.23%12,28709-10SPX270319P05900000
5,875 P52.30+15.45%1634309-10SPX270319P05875000
5,850 P51.20+15.06%2582409-10SPX270319P05850000
5,825 P45.45+4.24%445909-09SPX270319P05825000
5,800 P42.70+6.88%1035,83209-08SPX270319P05800000
5,775 P47.18+13.41%21,62009-10SPX270319P05775000
5,750 P40.70+4.90%31,94609-08SPX270319P05750000
5,725 P39.90+4.72%347209-08SPX270319P05725000
5,700 P40.74+3.93%44,46409-09SPX270319P05700000
5,675 P39.80+3.65%158809-09SPX270319P05675000
5,650 P39.95+6.53%296109-09SPX270319P05650000
5,625 P39.00+6.27%419609-09SPX270319P05625000
5,600 P41.40+10.70%33,33709-10SPX270319P05600000
5,575 P41.20+10.60%45,71609-10SPX270319P05575000
5,550 P34.60-3.62%361509-08SPX270319P05550000
5,525 P33.90-11.02%353009-08SPX270319P05525000
5,500 P38.65+15.72%688,08809-10SPX270319P05500000
5,475 P37.80+15.95%1497309-10SPX270319P05475000
5,450 P32.00+5.47%352909-08SPX270319P05450000
5,425 P31.30-7.40%359609-08SPX270319P05425000
5,400 P35.00+11.11%103,58909-10SPX270319P05400000
5,375 P34.55+8.38%634509-10SPX270319P05375000
5,350 P29.60-7.21%1038209-08SPX270319P05350000
5,325 P29.00+5.07%341909-08SPX270319P05325000
5,300 P29.80+4.56%42,58909-09SPX270319P05300000
5,275 P27.90-9.12%392409-08SPX270319P05275000
5,250 P31.50+14.96%451109-10SPX270319P05250000
5,225 P26.90+5.32%41,55709-08SPX270319P05225000
5,200 P30.30+14.77%2001,96309-10SPX270319P05200000
5,175 P25.90-6.83%445509-08SPX270319P05175000
5,150 P27.98+5.55%2493009-10SPX270319P05150000
5,125 P24.90+5.06%528509-08SPX270319P05125000
5,100 P24.50+4.52%62,59009-08SPX270319P05100000
5,075 P23.17-10.54%277609-03SPX270319P05075000
5,050 P25.02-0.71%21,00709-02SPX270319P05050000
5,025 P25.89+2.01%424709-01SPX270319P05025000
5,000 P24.75+3.34%39,79009-10SPX270319P05000000
4,975 P23.30-13.38%424109-09SPX270319P04975000
4,950 P25.04+17.78%471509-10SPX270319P04950000
4,925 P20.78-10.66%424109-08SPX270319P04925000
4,900 P20.00-1.77%11,01209-04SPX270319P04900000
4,875 P22.80+15.33%7053409-10SPX270319P04875000
4,850 P23.02+8.08%245109-10SPX270319P04850000
4,825 P20.00-17.36%130709-08SPX270319P04825000
4,800 P20.45+9.42%642,03809-09SPX270319P04800000
4,775 P18.57+1.75%233509-08SPX270319P04775000
4,750 P18.01-10.49%642409-04SPX270319P04750000
4,725 P22.39-2.23%415808-24SPX270319P04725000
4,700 P19.11+4.43%22,67409-09SPX270319P04700000
4,675 P17.40-5.43%134109-03SPX270319P04675000
4,650 P20.00+17.65%155609-10SPX270319P04650000
4,625 P17.70+2.31%123709-09SPX270319P04625000
4,600 P17.70+8.19%61,65609-09SPX270319P04600000
4,550 P15.63-4.40%41,57109-04SPX270319P04550000
4,500 P17.30+6.13%23,01609-10SPX270319P04500000
4,450 P17.70-5.35%197008-25SPX270319P04450000
4,400 P14.80+4.23%161,21109-08SPX270319P04400000
4,350 P14.70+8.25%21,38309-09SPX270319P04350000
4,300 P15.50+10.71%25,97709-10SPX270319P04300000
4,250 P14.80+7.25%21,25509-01SPX270319P04250000
4,200 P11.90-10.53%501,42009-04SPX270319P04200000
4,150 P11.81-15.04%41,47709-03SPX270319P04150000
4,100 P11.10-1.42%41,80809-04SPX270319P04100000
4,050 P13.30-10.74%237908-25SPX270319P04050000
4,000 P12.05+9.25%24,01709-10SPX270319P04000000
3,950 P11.34+4.04%10053609-10SPX270319P03950000
3,900 P10.37+5.82%2501,96809-09SPX270319P03900000
3,850 P10.14+8.33%278309-09SPX270319P03850000
3,800 P10.00+7.07%410,52609-10SPX270319P03800000
3,700 P8.30-12.26%653,21709-04SPX270319P03700000
3,600 P8.77+6.95%194409-10SPX270319P03600000
3,500 P7.95+0.63%1003,35709-10SPX270319P03500000
3,400 P6.90+4.55%15,23509-09SPX270319P03400000
3,300 P6.23-13.59%64,32909-03SPX270319P03300000
3,200 P6.25+6.84%13,97109-10SPX270319P03200000
3,100 P5.08-9.29%419309-08SPX270319P03100000
3,000 P5.42+7.54%75,53209-10SPX270319P03000000
2,900 P4.92+13.36%21,00109-10SPX270319P02900000
2,800 P4.07+3.56%2822,52909-09SPX270319P02800000
2,600 P3.67+7.31%2342,38409-10SPX270319P02600000
2,400 P2.97+6.07%2553,54109-10SPX270319P02400000
2,200 P2.20+8.37%6004,11909-10SPX270319P02200000
2,000 P1.86+10.06%84,05909-10SPX270319P02000000
1,800 P1.39+3.73%1063,55709-10SPX270319P01800000
1,600 P0.99+19.28%127,03509-09SPX270319P01600000
1,400 P0.70-12.50%15,83709-02SPX270319P01400000
1,200 P0.54+17.39%810,71509-10SPX270319P01200000
1,000 P0.31+19.23%37,95909-09SPX270319P01000000
800 P0.22+37.50%7602,61809-10SPX270319P00800000
600 P0.10-23.08%3011,30609-04SPX270319P00600000
400 P0.18-10.00%22504-08SPX270319P00400000
200 P0.10-33.33%14704-22SPX270319P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC