SPXW261231P07185000
SPX Weekly Dec 31 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
57.70USD-13.919%(-9.33)5Vol74OI
Loading…
SPX 7185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -69.23% | 20 | 511 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.57 | -3.46% | 2 | 307 |
| Nov 20, 2026 | 22d | $14.93 | -22.12% | 7 | 58 |
| Nov 30, 2026 | 32d | $22.83 | -13.75% | 7 | 47 |
| Dec 18, 2026 | 50d | $44.77 | -15.51% | 1 | 173 |
| Dec 18, 2026 | 50d | $46.50 | -3.43% | 3 | 51 |
| Dec 31, 2026 | 63d | $57.70 | -13.92% | 5 | 74 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $133.10 | -6.86% | 7 | 10 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7155 P | $57.70 | -27.39% | 9 | 59 | OTM |
| 7160 P | $61.48 | +6.26% | 2 | 35 | OTM |
| 7165 P | $53.70 | -11.31% | 1 | 126 | OTM |
| 7170 P | $65.12 | -10.18% | 20 | 90 | OTM |
| 7175 P | $52.42 | -12.47% | 13 | 160 | OTM |
| 7180 P | $54.30 | -17.94% | 2 | 78 | OTM |
| 7185 P | $57.70 | -13.92% | 5 | 74 | OTM |
| 7190 P | $58.54 | -14.73% | 1 | 278 | OTM |
| 7195 P | $58.70 | +2.87% | 6 | 82 | OTM |
| 7200 P | $54.36 | -12.79% | 436 | 4,553 | OTM |
| 7205 P | $58.80 | -20.64% | 2 | 26 | OTM |
| 7210 P | $59.30 | -23.29% | 2 | 97 | OTM |
| 7215 P | $60.22 | -30.82% | 1 | 12 | OTM |