Loading…
SPX 5675 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,168.40 | -0.42% | 2 | 34 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,095.95 | +27.21% | 1 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,469.29 | +0.00% | 2 | 1 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 21, 2029 | 1149d | $2,887.57 | +4.00% | 1 | 21 |
| Dec 20, 2030 | 1513d | $3,291.88 | +10.22% | 1 | 80 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5525 C | — | — | 0 | 0 | OTM |
| 5550 C | $2,135.17 | +40.66% | 9 | 11 | OTM |
| 5575 C | — | — | 0 | 0 | OTM |
| 5600 C | $2,111.40 | -6.16% | 1 | 10 | OTM |
| 5625 C | $2,150.64 | +0.00% | 22 | 22 | OTM |
| 5650 C | $2,011.30 | +0.00% | 115 | 0 | OTM |
| 5675 C | — | — | 0 | 0 | OTM |
| 5700 C | $2,013.36 | -6.85% | 1 | 14 | OTM |
| 5710 C | — | — | 0 | 0 | OTM |
| 5720 C | $2,140.61 | +0.00% | 2 | 2 | OTM |
| 5725 C | — | — | 0 | 0 | OTM |
| 5730 C | $1,976.44 | +0.00% | 1 | 1 | OTM |
| 5740 C | — | — | 0 | 0 | OTM |