SPXW261231P06805000
SPX Weekly Dec 31 2026 6805.00 Put
optionOPRA
EODOct 26, 2026
39.25USD-8.015%(-3.42)2Vol18OI
Loading…
SPX 6805 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $39.25 | -8.01% | 2 | 18 |
| Mar 31, 2027 | 153d | $112.45 | -10.00% | 9 | 6 |
| Jun 30, 2027 | 244d | $186.60 | +0.00% | 11 | 11 |
| Sep 30, 2027 | 336d | $187.01 | +0.00% | 116 | 58 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6775 P | $29.40 | -18.96% | 8 | 146 | OTM |
| 6780 P | $29.70 | -21.84% | 1 | 92 | OTM |
| 6785 P | $46.00 | -0.82% | 25 | 91 | OTM |
| 6790 P | $31.75 | -29.76% | 1 | 25 | OTM |
| 6795 P | $28.45 | -38.29% | 2 | 24 | OTM |
| 6800 P | $28.65 | -17.12% | 4 | 1,692 | OTM |
| 6805 P | $39.25 | -8.01% | 2 | 18 | OTM |
| 6810 P | $31.19 | -15.93% | 1 | 71 | OTM |
| 6815 P | $41.60 | -23.95% | 1 | 31 | OTM |
| 6820 P | $32.95 | -29.95% | 2 | 31 | OTM |
| 6825 P | $31.50 | -22.22% | 2 | 267 | OTM |
| 6830 P | $32.01 | -38.44% | 2 | 278 | OTM |
| 6835 P | $37.18 | -7.51% | 3 | 26 | OTM |