SPXW261231P07395000
SPX Weekly Dec 31 2026 7395.00 Put
optionOPRA
EODOct 22, 2026
116.20USD+30.459%(+27.13)32Vol406OI
Loading…
SPX 7395 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.57 | -62.50% | 185 | 2,311 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $33.95 | -21.77% | 178 | 392 |
| Nov 20, 2026 | 22d | $34.06 | +0.18% | 2 | 227 |
| Nov 30, 2026 | 32d | $41.10 | -24.25% | 3 | 66 |
| Dec 18, 2026 | 50d | $72.50 | -17.33% | 5 | 76 |
| Dec 18, 2026 | 50d | $66.25 | -1.53% | 1 | 253 |
| Dec 31, 2026 | 63d | $116.20 | +30.46% | 32 | 406 |
| Jan 15, 2027 | 78d | $93.50 | -6.87% | 73 | 178 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.81 | +14.57% | 4 | 23 |
| Jun 30, 2027 | 244d | $241.40 | -19.78% | 2 | 16 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7365 P | $78.43 | -24.33% | 60 | 149 | OTM |
| 7370 P | $107.20 | +1.57% | 37 | 192 | OTM |
| 7375 P | $84.85 | -26.43% | 1 | 662 | OTM |
| 7380 P | $76.78 | -34.71% | 1 | 105 | OTM |
| 7385 P | $110.00 | +9.73% | 12 | 47 | OTM |
| 7390 P | $111.37 | +31.81% | 2 | 359 | OTM |
| 7395 P | $116.20 | +30.46% | 32 | 406 | OTM |
| 7400 P | $81.50 | -4.90% | 54 | 4,887 | OTM |
| 7405 P | $85.82 | +10.88% | 4 | 30 | OTM |
| 7410 P | $95.33 | -3.78% | 4 | 120 | OTM |
| 7415 P | $91.15 | -17.26% | 1 | 114 | OTM |
| 7420 P | $88.50 | -13.32% | 13 | 55 | OTM |
| 7425 P | $86.92 | -5.13% | 3 | 186 | OTM |