Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,99537,89015,113126,875


SPX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Apr 16, 2027 Exp. - Max Pain @ $7,200.00

Puts
Calls


SPX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C2.75-14.86%739909-08SPX270416C10000000
9,800 C4.83-23.21%235809-03SPX270416C09800000
9,600 C6.20-11.93%4049508-31SPX270416C09600000
9,500 C5.42-30.69%433409-10SPX270416C09500000
9,400 C9.00-10.89%251,35809-09SPX270416C09400000
9,300 C9.70-16.09%1747109-10SPX270416C09300000
9,200 C12.30-19.61%547109-10SPX270416C09200000
9,100 C15.99-29.53%630509-10SPX270416C09100000
9,000 C29.25-8.74%489309-08SPX270416C09000000
8,900 C29.21-14.26%4470009-10SPX270416C08900000
8,850 C34.09-9.70%21309-10SPX270416C08850000
8,800 C38.00-13.24%2673209-10SPX270416C08800000
8,775 C63.75-4.37%1209-03SPX270416C08775000
8,750 C43.09-36.26%123209-10SPX270416C08750000
8,725 C57.60-19.67%222809-02SPX270416C08725000
8,700 C68.65-25.22%179108-31SPX270416C08700000
8,675 C82.03+5.18%136209-03SPX270416C08675000
8,650 C55.62-33.17%61,84209-10SPX270416C08650000
8,625 C83.06-6.04%11208-31SPX270416C08625000
8,600 C63.00-21.64%121,54909-10SPX270416C08600000
8,575 C85.44-5.08%23609-08SPX270416C08575000
8,550 C98.70+0.61%11709-04SPX270416C08550000
8,525 C118.43-19.82%114708-21SPX270416C08525000
8,500 C82.12-19.84%221,55009-10SPX270416C08500000
8,475 C86.46-11.63%10256509-10SPX270416C08475000
8,450 C92.59-10.57%423609-10SPX270416C08450000
8,425 C121.75-4.01%156409-08SPX270416C08425000
8,400 C103.52-9.83%23,61409-10SPX270416C08400000
8,375 C108.65-34.38%223309-10SPX270416C08375000
8,350 C160.70+17.29%10233609-04SPX270416C08350000
8,325 C122.07-24.36%827309-10SPX270416C08325000
8,300 C129.54-10.10%41,59009-10SPX270416C08300000
8,275 C136.55-17.31%443609-10SPX270416C08275000
8,250 C145.33-18.38%916609-10SPX270416C08250000
8,225 C158.07-6.84%223509-10SPX270416C08225000
8,200 C178.06-6.63%23,14009-09SPX270416C08200000
8,175 C171.59-6.83%419309-10SPX270416C08175000
8,150 C210.60-6.11%1133509-08SPX270416C08150000
8,125 C207.98-12.17%1210809-09SPX270416C08125000
8,100 C200.30-6.07%912,02609-10SPX270416C08100000
8,075 C228.67-12.05%27209-09SPX270416C08075000
8,050 C271.90+4.30%946809-04SPX270416C08050000
8,025 C270.57-19.31%111909-08SPX270416C08025000
8,000 C264.82-7.78%112,62909-09SPX270416C08000000
7,975 C299.93-17.33%24609-08SPX270416C07975000
7,950 C272.31-6.70%6629309-10SPX270416C07950000
7,925 C362.30+9.39%125909-03SPX270416C07925000
7,900 C328.93+6.28%41,14509-02SPX270416C07900000
7,875 C329.07-13.42%210509-09SPX270416C07875000
7,850 C324.90-4.72%132409-10SPX270416C07850000
7,825 C330.61-8.44%448109-10SPX270416C07825000
7,800 C352.50-9.15%367609-10SPX270416C07800000
7,775 C359.75-19.01%628209-10SPX270416C07775000
7,750 C430.17-2.08%180609-08SPX270416C07750000
7,725 C388.77-5.75%480909-10SPX270416C07725000
7,700 C409.29-4.37%32,49909-10SPX270416C07700000
7,675 C446.02-6.35%123009-09SPX270416C07675000
7,650 C436.54-13.81%158809-10SPX270416C07650000
7,625 C457.69-4.75%427309-10SPX270416C07625000
7,600 C498.03-1.74%121,44109-09SPX270416C07600000
7,575 C529.72-7.19%426409-01SPX270416C07575000
7,550 C582.52-15.39%11,05108-25SPX270416C07550000
7,525 C593.29+1.07%443308-24SPX270416C07525000
7,500 C623.27+5.18%11,35409-04SPX270416C07500000
7,475 C637.59-4.57%282508-21SPX270416C07475000
7,450 C578.45-3.85%173709-10SPX270416C07450000
7,425 C690.13+4.62%28109-04SPX270416C07425000
7,400 C605.37-10.43%447609-10SPX270416C07400000
7,375 C622.47-6.32%228809-10SPX270416C07375000
7,350 C716.01-12.76%61,21209-08SPX270416C07350000
7,325 C659.99-15.34%419409-10SPX270416C07325000
7,300 C761.58-9.95%238908-26SPX270416C07300000
7,275 C803.90+6.38%21509-04SPX270416C07275000
7,250 C826.33-9.54%286309-03SPX270416C07250000
7,225 C774.20-3.97%23009-02SPX270416C07225000
7,200 C762.51-7.50%22,62009-10SPX270416C07200000
7,175 C810.29-15.25%235009-09SPX270416C07175000
7,150 C847.34-2.31%22,49409-01SPX270416C07150000
7,125 C908.21+2.73%264808-26SPX270416C07125000
7,100 C835.97-7.05%23,87509-10SPX270416C07100000
7,075 C937.04-8.74%43008-25SPX270416C07075000
7,050 C872.64-15.36%21,92809-10SPX270416C07050000
7,025 C891.40-3.64%199707-20SPX270416C07025000
7,000 C958.98-3.59%13,58609-09SPX270416C07000000
6,975 C958.63+11.80%44009-01SPX270416C06975000
6,950 C988.18+23.47%282008-03SPX270416C06950000
6,925 C1,116.43+10.58%11,12908-19SPX270416C06925000
6,900 C1,073.80+2.22%11,74309-08SPX270416C06900000
6,875 C902.87-14.22%21,34307-29SPX270416C06875000
6,850 C955.67-11.08%41,25307-28SPX270416C06850000
6,825 C1,192.69+16.67%138908-19SPX270416C06825000
6,800 C943.76-6.50%21,25107-29SPX270416C06800000
6,775 C1,156.55-2.06%131409-01SPX270416C06775000
6,750 C1,074.82-2.91%11,10807-20SPX270416C06750000
6,725 C1,237.87+18.08%1608-21SPX270416C06725000
6,700 C1,362.70+25.45%83408-13SPX270416C06700000
6,675 C948.05+1.32%1204-28SPX270416C06675000
6,650 C1,188.00+57.07%35581805-20SPX270416C06650000
6,625 C1,309.35+32.13%11508-26SPX270416C06625000
6,600 C1,347.29+0.70%101,15708-26SPX270416C06600000
6,575 C1,279.36-2.47%644709-10SPX270416C06575000
6,550 C1,340.71+5.96%286409-01SPX270416C06550000
6,525 C1,326.49+10.12%1014109-10SPX270416C06525000
6,500 C1,348.40-2.28%1092709-10SPX270416C06500000
6,475 C1,352.59+22.99%114806-05SPX270416C06475000
6,450 C1,330.46+19.22%15905-08SPX270416C06450000
6,425 C1,141.06-0.15%21504-24SPX270416C06425000
6,400 C1,384.51+5.83%125505-13SPX270416C06400000
6,375 C1,161.87+1.17%2204-22SPX270416C06375000
6,350 C1,109.510%505004-15SPX270416C06350000
6,325 C1,341.24+10.85%2507-29SPX270416C06325000
6,300 C1,551.63+3.61%21409-01SPX270416C06300000
6,275 C00%0SPX270416C06275000
6,250 C1,269.30+4.36%11404-28SPX270416C06250000
6,225 C1,190.620%2104-15SPX270416C06225000
6,200 C1,178.81+9.57%21204-14SPX270416C06200000
6,175 C1,459.760%2107-29SPX270416C06175000
6,150 C1,527.83+12.69%1307-27SPX270416C06150000
6,125 C1,546.99+63.12%1205-07SPX270416C06125000
6,100 C1,142.620%1104-13SPX270416C06100000
6,075 C00%0SPX270416C06075000
6,050 C00%0SPX270416C06050000
6,025 C1,510.53+15.48%5105-04SPX270416C06025000
6,000 C1,830.25-3.29%872209-09SPX270416C06000000
5,975 C2,008.140%2108-14SPX270416C05975000
5,950 C00%0SPX270416C05950000
5,925 C1,855.380%2209-10SPX270416C05925000
5,900 C2,062.59+22.82%1308-10SPX270416C05900000
5,875 C2,085.390%1108-10SPX270416C05875000
5,850 C00%0SPX270416C05850000
5,825 C00%0SPX270416C05825000
5,800 C1,636.90+3.04%2204-22SPX270416C05800000
5,775 C00%0SPX270416C05775000
5,750 C00%0SPX270416C05750000
5,725 C00%0SPX270416C05725000
5,700 C00%0SPX270416C05700000
5,675 C2,095.95+27.21%1105-14SPX270416C05675000
5,650 C2,118.05+26.93%1105-14SPX270416C05650000
5,625 C00%0SPX270416C05625000
5,600 C2,181.65+19.80%21205-28SPX270416C05600000
5,575 C1,842.60+30.81%1104-28SPX270416C05575000
5,550 C00%0SPX270416C05550000
5,525 C00%0SPX270416C05525000
5,500 C2,209.28-2.75%13406-17SPX270416C05500000
5,475 C00%0SPX270416C05475000
5,450 C00%0SPX270416C05450000
5,425 C00%0SPX270416C05425000
5,400 C00%0SPX270416C05400000
5,375 C00%0SPX270416C05375000
5,350 C2,254.760%442207-29SPX270416C05350000
5,325 C00%0SPX270416C05325000
5,300 C00%0SPX270416C05300000
5,275 C00%0SPX270416C05275000
5,250 C00%0SPX270416C05250000
5,225 C00%0SPX270416C05225000
5,200 C00%0SPX270416C05200000
5,175 C00%0SPX270416C05175000
5,150 C00%0SPX270416C05150000
5,125 C2,804.070%4208-14SPX270416C05125000
5,100 C2,624.750%311509-10SPX270416C05100000
5,075 C00%0SPX270416C05075000
5,050 C00%0SPX270416C05050000
5,025 C00%0SPX270416C05025000
5,000 C2,844.45+3.56%11,51709-04SPX270416C05000000
4,975 C00%0SPX270416C04975000
4,950 C00%0SPX270416C04950000
4,925 C00%0SPX270416C04925000
4,900 C00%0SPX270416C04900000
4,875 C00%0SPX270416C04875000
4,850 C00%0SPX270416C04850000
4,825 C00%0SPX270416C04825000
4,800 C00%0SPX270416C04800000
4,775 C00%0SPX270416C04775000
4,750 C00%0SPX270416C04750000
4,725 C00%0SPX270416C04725000
4,700 C00%0SPX270416C04700000
4,675 C00%0SPX270416C04675000
4,650 C3,063.56-1.21%69609-10SPX270416C04650000
4,625 C3,129.610%2009-01SPX270416C04625000
4,600 C00%0SPX270416C04600000
4,575 C00%0SPX270416C04575000
4,550 C00%0SPX270416C04550000
4,525 C00%0SPX270416C04525000
4,500 C2,294.670%1104-06SPX270416C04500000
4,475 C00%0SPX270416C04475000
4,450 C00%0SPX270416C04450000
4,400 C2,317.940%1103-20SPX270416C04400000
4,350 C00%0SPX270416C04350000
4,300 C3,412.46+4.90%1106-04SPX270416C04300000
4,250 C00%0SPX270416C04250000
4,200 C3,506.91+46.58%1106-04SPX270416C04200000
4,150 C00%0SPX270416C04150000
4,100 C00%0SPX270416C04100000
4,050 C00%0SPX270416C04050000
4,000 C3,342.83+2.70%2704-30SPX270416C04000000
3,950 C00%0SPX270416C03950000
3,900 C00%0SPX270416C03900000
3,850 C00%0SPX270416C03850000
3,800 C00%0SPX270416C03800000
3,700 C00%0SPX270416C03700000
3,600 C00%0SPX270416C03600000
3,500 C3,763.650%1104-27SPX270416C03500000
3,400 C4,092.15+4.84%2206-25SPX270416C03400000
3,300 C4,161.690%2107-27SPX270416C03300000
3,200 C4,546.19-0.43%161809-08SPX270416C03200000
3,100 C00%0SPX270416C03100000
3,000 C4,728.29+3.40%1208-21SPX270416C03000000
2,900 C00%0SPX270416C02900000
2,800 C00%0SPX270416C02800000
2,700 C00%0SPX270416C02700000
2,600 C00%0SPX270416C02600000
2,400 C00%0SPX270416C02400000
2,200 C00%0SPX270416C02200000
2,000 C00%0SPX270416C02000000
1,800 C00%0SPX270416C01800000
1,600 C00%0SPX270416C01600000
1,400 C5,103.57-1.57%4303-20SPX270416C01400000
1,200 C00%0SPX270416C01200000
1,000 C6,672.610%7609-08SPX270416C01000000
800 C00%0SPX270416C00800000
600 C7,111.05-0.18%1108-28SPX270416C00600000
400 C7,304.60-0.16%1808-28SPX270416C00400000
200 C7,456.34-0.26%168409-08SPX270416C00200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P2,081.29-3.97%76509-08SPX270416P10000000
9,800 P00%0SPX270416P09800000
9,600 P00%0SPX270416P09600000
9,500 P00%0SPX270416P09500000
9,400 P1,964.68-0.21%101004-23SPX270416P09400000
9,300 P00%0SPX270416P09300000
9,200 P1,529.22-0.92%182405-20SPX270416P09200000
9,100 P00%0SPX270416P09100000
9,000 P1,103.20-20.09%11509-04SPX270416P09000000
8,900 P00%0SPX270416P08900000
8,850 P00%0SPX270416P08850000
8,800 P1,155.84-17.47%442306-29SPX270416P08800000
8,775 P00%0SPX270416P08775000
8,750 P894.260%2108-11SPX270416P08750000
8,725 P00%0SPX270416P08725000
8,700 P1,074.240%10506-29SPX270416P08700000
8,675 P00%0SPX270416P08675000
8,650 P808.70-21.80%21008-07SPX270416P08650000
8,625 P00%0SPX270416P08625000
8,600 P801.94+3.66%21808-31SPX270416P08600000
8,575 P00%0SPX270416P08575000
8,550 P788.60+11.90%1208-26SPX270416P08550000
8,525 P770.29+0.03%11108-26SPX270416P08525000
8,500 P749.49+1.65%48809-09SPX270416P08500000
8,475 P748.13+3.37%59209-09SPX270416P08475000
8,450 P756.12+15.31%18109-10SPX270416P08450000
8,425 P706.98+3.86%12109-01SPX270416P08425000
8,400 P628.70-8.67%512409-04SPX270416P08400000
8,375 P676.21+8.91%52909-09SPX270416P08375000
8,350 P679.67+10.81%15609-10SPX270416P08350000
8,325 P590.41-1.46%57509-03SPX270416P08325000
8,300 P579.27+6.74%128209-08SPX270416P08300000
8,275 P601.08+0.14%1709-01SPX270416P08275000
8,250 P584.19+5.09%23609-09SPX270416P08250000
8,225 P570.05+0.75%42108-26SPX270416P08225000
8,200 P541.79+2.06%101,03309-09SPX270416P08200000
8,175 P544.97+3.63%1024709-09SPX270416P08175000
8,150 P552.39+17.59%29409-10SPX270416P08150000
8,125 P445.97-12.09%1518509-03SPX270416P08125000
8,100 P523.34+4.04%133709-10SPX270416P08100000
8,075 P506.75+12.10%25809-10SPX270416P08075000
8,050 P490.70+11.37%379109-10SPX270416P08050000
8,025 P406.91-7.45%48409-03SPX270416P08025000
8,000 P468.80+6.23%502,25409-10SPX270416P08000000
7,975 P406.78-9.50%211708-27SPX270416P07975000
7,950 P436.87+16.69%122109-10SPX270416P07950000
7,925 P369.90-5.27%220909-04SPX270416P07925000
7,900 P376.78+4.72%412609-08SPX270416P07900000
7,875 P412.40+12.81%133909-10SPX270416P07875000
7,850 P373.60+9.66%2853309-09SPX270416P07850000
7,825 P388.83+17.51%339909-10SPX270416P07825000
7,800 P376.91+18.72%172209-10SPX270416P07800000
7,775 P338.59+2.05%245609-09SPX270416P07775000
7,750 P334.20+9.68%12,74909-09SPX270416P07750000
7,725 P331.84+8.17%124309-09SPX270416P07725000
7,700 P336.88+12.81%22,61109-10SPX270416P07700000
7,675 P326.90+7.54%250909-10SPX270416P07675000
7,650 P289.00+5.74%12475909-08SPX270416P07650000
7,625 P308.57+3.58%146309-10SPX270416P07625000
7,600 P300.70+3.15%41,85309-10SPX270416P07600000
7,575 P292.95+11.95%81,56909-10SPX270416P07575000
7,550 P286.20+10.50%352009-10SPX270416P07550000
7,525 P254.22-6.37%67809-02SPX270416P07525000
7,500 P274.60+4.79%31,91009-10SPX270416P07500000
7,475 P269.10+7.22%11,06109-10SPX270416P07475000
7,450 P262.29+8.52%1975609-10SPX270416P07450000
7,425 P255.80+5.11%11,40709-10SPX270416P07425000
7,400 P249.40+12.65%467609-10SPX270416P07400000
7,375 P241.60+4.23%354309-10SPX270416P07375000
7,350 P236.61+21.76%91,16209-10SPX270416P07350000
7,325 P231.40+6.70%444109-10SPX270416P07325000
7,300 P225.40+20.92%484309-10SPX270416P07300000
7,275 P216.10+19.45%349809-10SPX270416P07275000
7,250 P177.30-8.70%32,58609-03SPX270416P07250000
7,225 P171.84-7.96%1255509-04SPX270416P07225000
7,200 P200.60+19.40%294809-10SPX270416P07200000
7,175 P173.44+6.05%441709-08SPX270416P07175000
7,150 P195.03+20.99%183,28209-10SPX270416P07150000
7,125 P189.93+22.16%1932509-10SPX270416P07125000
7,100 P150.71-11.71%301,12709-03SPX270416P07100000
7,075 P168.60+10.48%133509-09SPX270416P07075000
7,050 P177.07+21.36%254309-10SPX270416P07050000
7,025 P172.40+6.44%346809-10SPX270416P07025000
7,000 P168.60+6.66%1025,00809-10SPX270416P07000000
6,975 P151.14-6.50%21,02409-09SPX270416P06975000
6,950 P160.30+21.58%326409-10SPX270416P06950000
6,925 P135.32+4.45%41,11409-08SPX270416P06925000
6,900 P131.90+2.09%31,73109-08SPX270416P06900000
6,875 P128.66-9.71%119709-03SPX270416P06875000
6,850 P121.40-17.00%130909-04SPX270416P06850000
6,825 P118.00-7.31%842109-03SPX270416P06825000
6,800 P137.60+5.15%65,53609-10SPX270416P06800000
6,775 P114.10+2.33%6237909-04SPX270416P06775000
6,750 P131.71+15.25%297609-10SPX270416P06750000
6,725 P122.43+9.40%92,14909-09SPX270416P06725000
6,700 P123.40+4.67%11,31909-10SPX270416P06700000
6,675 P122.98+5.16%151209-10SPX270416P06675000
6,650 P121.17+21.21%82,28709-10SPX270416P06650000
6,625 P118.24+9.79%918409-10SPX270416P06625000
6,600 P105.20+2.77%492909-09SPX270416P06600000
6,575 P109.96+7.34%646209-10SPX270416P06575000
6,550 P110.10+20.33%132,32709-10SPX270416P06550000
6,525 P99.50+0.51%760209-09SPX270416P06525000
6,500 P102.69+6.80%103,81409-10SPX270416P06500000
6,475 P100.45+7.32%1088709-10SPX270416P06475000
6,450 P99.21+19.49%22,64209-10SPX270416P06450000
6,425 P85.30-8.48%517709-03SPX270416P06425000
6,400 P90.52+9.35%2,8043,59509-09SPX270416P06400000
6,375 P77.54-12.97%108209-03SPX270416P06375000
6,350 P92.43+16.72%41,64909-10SPX270416P06350000
6,325 P87.55+5.48%220609-10SPX270416P06325000
6,300 P87.14+9.06%61,32109-10SPX270416P06300000
6,275 P81.50-0.73%115909-02SPX270416P06275000
6,250 P77.60+7.00%219109-09SPX270416P06250000
6,225 P82.87+7.96%18909-10SPX270416P06225000
6,200 P79.21+5.05%240709-10SPX270416P06200000
6,175 P72.02-3.07%410209-09SPX270416P06175000
6,150 P74.81+17.20%21,03309-10SPX270416P06150000
6,125 P64.81-8.85%88009-08SPX270416P06125000
6,100 P71.73+5.91%21,46509-10SPX270416P06100000
6,075 P68.60+2.65%46909-02SPX270416P06075000
6,050 P65.10+5.39%15509-09SPX270416P06050000
6,025 P65.40-8.15%26509-02SPX270416P06025000
6,000 P62.05+9.90%91,71409-09SPX270416P06000000
5,975 P59.18-16.95%1115509-02SPX270416P05975000
5,950 P62.99+14.99%215909-10SPX270416P05950000
5,925 P56.72-20.49%73809-02SPX270416P05925000
5,900 P61.53+9.29%137609-10SPX270416P05900000
5,875 P52.90-8.32%24709-08SPX270416P05875000
5,850 P54.60-12.96%220009-02SPX270416P05850000
5,825 P54.10-13.74%113909-09SPX270416P05825000
5,800 P52.40-3.68%1122209-02SPX270416P05800000
5,775 P54.42+3.26%235509-10SPX270416P05775000
5,750 P51.60-0.90%710809-09SPX270416P05750000
5,725 P49.30-1.20%711509-02SPX270416P05725000
5,700 P45.58+4.37%217809-08SPX270416P05700000
5,675 P51.76+8.97%312009-10SPX270416P05675000
5,650 P46.90+10.38%132309-09SPX270416P05650000
5,625 P49.66+15.19%14709-10SPX270416P05625000
5,600 P45.60+8.03%286209-09SPX270416P05600000
5,575 P46.44+15.24%23509-10SPX270416P05575000
5,550 P47.04+9.65%125009-10SPX270416P05550000
5,525 P39.93-8.21%23309-03SPX270416P05525000
5,500 P42.10+9.78%41,37509-09SPX270416P05500000
5,475 P41.30+0.49%132,72509-09SPX270416P05475000
5,450 P37.27-5.09%63909-08SPX270416P05450000
5,425 P35.80-3.19%15809-04SPX270416P05425000
5,400 P40.68+13.82%836009-10SPX270416P05400000
5,375 P39.45+14.35%413209-10SPX270416P05375000
5,350 P40.20+7.77%19009-10SPX270416P05350000
5,325 P36.10-12.70%105609-02SPX270416P05325000
5,300 P37.19+5.68%41,07709-10SPX270416P05300000
5,275 P35.30-9.83%61,57409-02SPX270416P05275000
5,250 P35.68+12.10%41,56809-10SPX270416P05250000
5,225 P31.83-4.99%23309-03SPX270416P05225000
5,200 P31.18-8.02%266409-03SPX270416P05200000
5,175 P32.45-17.43%186508-31SPX270416P05175000
5,150 P32.33-0.83%425109-01SPX270416P05150000
5,125 P30.31-8.23%419809-02SPX270416P05125000
5,100 P28.50+0.67%258209-08SPX270416P05100000
5,075 P30.32+7.14%442309-09SPX270416P05075000
5,050 P30.87+16.71%457809-10SPX270416P05050000
5,025 P29.00+8.65%2521909-09SPX270416P05025000
5,000 P28.50+11.33%12,40409-09SPX270416P05000000
4,975 P28.50-12.04%17108-31SPX270416P04975000
4,950 P28.56+13.15%46509-10SPX270416P04950000
4,925 P27.76-12.65%42209-02SPX270416P04925000
4,900 P24.79-4.29%44709-08SPX270416P04900000
4,875 P23.90-16.72%124309-03SPX270416P04875000
4,850 P25.48+5.73%251809-09SPX270416P04850000
4,825 P29.58+1.44%31608-19SPX270416P04825000
4,800 P22.70-0.39%19509-04SPX270416P04800000
4,775 P33.09-13.60%21708-03SPX270416P04775000
4,750 P29.64-8.69%210508-18SPX270416P04750000
4,725 P24.71-39.66%33709-01SPX270416P04725000
4,700 P21.34-9.19%813609-08SPX270416P04700000
4,675 P41.91-17.81%23506-25SPX270416P04675000
4,650 P20.30-8.31%16709-03SPX270416P04650000
4,625 P22.98-14.03%35109-01SPX270416P04625000
4,600 P22.53-2.47%38309-01SPX270416P04600000
4,575 P25.70+3.63%11708-20SPX270416P04575000
4,550 P19.26-10.96%45309-03SPX270416P04550000
4,525 P19.30-7.48%32009-03SPX270416P04525000
4,500 P19.00+0.53%183509-08SPX270416P04500000
4,475 P25.50-16.97%15508-04SPX270416P04475000
4,450 P24.00-14.38%152308-05SPX270416P04450000
4,400 P18.10-3.36%114509-02SPX270416P04400000
4,350 P16.20-24.33%304209-04SPX270416P04350000
4,300 P19.90-1.97%1471808-21SPX270416P04300000
4,250 P15.30-25.37%22109-04SPX270416P04250000
4,200 P15.90-4.50%6027009-02SPX270416P04200000
4,150 P13.95-20.29%20021709-04SPX270416P04150000
4,100 P14.00+3.70%16109-08SPX270416P04100000
4,050 P13.40-23.38%126209-03SPX270416P04050000
4,000 P14.60+6.10%115909-10SPX270416P04000000
3,950 P12.30-41.23%27309-03SPX270416P03950000
3,900 P12.25-6.49%432709-03SPX270416P03900000
3,850 P15.25-8.13%213608-07SPX270416P03850000
3,800 P11.16-10.72%220309-08SPX270416P03800000
3,700 P10.99-0.99%413309-09SPX270416P03700000
3,600 P10.00+6.95%222009-08SPX270416P03600000
3,500 P9.00-5.76%5001,88909-08SPX270416P03500000
3,400 P10.30-3.47%266908-24SPX270416P03400000
3,300 P8.52+12.70%28709-10SPX270416P03300000
3,200 P6.85+1.48%1612209-08SPX270416P03200000
3,100 P8.00-6.54%1520708-24SPX270416P03100000
3,000 P6.69+7.04%67809-10SPX270416P03000000
2,900 P6.10-13.60%415909-10SPX270416P02900000
2,800 P4.70-22.82%29709-04SPX270416P02800000
2,700 P4.70-18.97%252809-09SPX270416P02700000
2,600 P4.51+4.88%226609-10SPX270416P02600000
2,400 P3.85+23.79%247409-10SPX270416P02400000
2,200 P2.88-4.00%11,07009-09SPX270416P02200000
2,000 P2.35+6.82%41,46009-10SPX270416P02000000
1,800 P1.75+16.67%21,37309-10SPX270416P01800000
1,600 P1.35+22.73%135,38509-10SPX270416P01600000
1,400 P0.93+9.41%458609-10SPX270416P01400000
1,200 P0.75+33.93%62,10709-10SPX270416P01200000
1,000 P0.41+17.14%88,55109-10SPX270416P01000000
800 P0.25-7.41%101,21708-28SPX270416P00800000
600 P0.10-52.38%13,51109-10SPX270416P00600000
400 P0.05-61.54%443109-04SPX270416P00400000
200 P0.200%202004-07SPX270416P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC