Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,14233,12915,57195,317


SPX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

SPX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

SPX Apr 16, 2027 Exp. - Max Pain @ $7,125.00

Puts
Calls


SPX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C6.60+49.66%4818107-02SPX270416C10000000
9,800 C7.12+17.49%6026407-02SPX270416C09800000
9,600 C10.70+7.11%19910607-02SPX270416C09600000
9,400 C17.38-14.76%41,33907-07SPX270416C09400000
9,300 C25.42+28.77%8423107-06SPX270416C09300000
9,200 C27.50+5.20%2137207-07SPX270416C09200000
9,100 C35.33-10.01%7011307-07SPX270416C09100000
9,000 C42.50-8.94%471907-07SPX270416C09000000
8,900 C53.70-10.93%322807-07SPX270416C08900000
8,800 C72.70+4.48%3660507-06SPX270416C08800000
8,700 C82.59-6.89%864807-07SPX270416C08700000
8,650 C91.61-3.60%12419507-07SPX270416C08650000
8,600 C105.23+13.14%2663407-01SPX270416C08600000
8,575 C98.40-20.10%52206-23SPX270416C08575000
8,550 C108.10-2.43%2807-07SPX270416C08550000
8,525 C137.43+23.92%100006-18SPX270416C08525000
8,500 C123.30-3.00%2290407-07SPX270416C08500000
8,475 C133.50-18.94%234807-01SPX270416C08475000
8,450 C137.13+19.24%10011906-30SPX270416C08450000
8,425 C148.26+13.26%232207-06SPX270416C08425000
8,400 C149.00-3.90%153,27407-07SPX270416C08400000
8,375 C153.96-7.21%622607-07SPX270416C08375000
8,350 C172.30+11.87%2410307-06SPX270416C08350000
8,325 C167.85-5.81%651607-07SPX270416C08325000
8,300 C174.30-8.08%181,22407-07SPX270416C08300000
8,275 C188.60+5.84%439007-06SPX270416C08275000
8,250 C179.35-11.82%485407-02SPX270416C08250000
8,225 C215.20+26.26%2415907-06SPX270416C08225000
8,200 C223.70+0.44%23,34407-06SPX270416C08200000
8,175 C224.40+6.20%448007-06SPX270416C08175000
8,150 C241.50+7.99%617607-01SPX270416C08150000
8,125 C241.12+23.95%23507-01SPX270416C08125000
8,100 C253.30+4.71%51,64207-06SPX270416C08100000
8,075 C278.80+6.66%26107-06SPX270416C08075000
8,050 C267.90-3.12%117607-07SPX270416C08050000
8,025 C275.83-8.51%27307-07SPX270416C08025000
8,000 C296.03-5.51%42,33007-07SPX270416C08000000
7,975 C325.40+4.40%114207-06SPX270416C07975000
7,950 C337.60+20.74%3412907-06SPX270416C07950000
7,925 C350.20+6.01%223007-06SPX270416C07925000
7,900 C363.20+1.21%281,03507-06SPX270416C07900000
7,875 C376.40+19.46%147907-06SPX270416C07875000
7,850 C387.79+11.90%7726607-06SPX270416C07850000
7,825 C403.79+11.87%4648107-06SPX270416C07825000
7,800 C406.10-2.74%166707-07SPX270416C07800000
7,775 C405.02+20.92%421906-30SPX270416C07775000
7,750 C443.59+5.92%159907-02SPX270416C07750000
7,725 C438.80+4.90%1280507-07SPX270416C07725000
7,700 C462.76+1.10%12,42207-06SPX270416C07700000
7,675 C491.10+19.61%120907-06SPX270416C07675000
7,650 C499.14+1.43%158207-06SPX270416C07650000
7,625 C495.28+12.85%426707-01SPX270416C07625000
7,600 C503.10+0.46%11,25907-07SPX270416C07600000
7,575 C567.21+24.56%49506-17SPX270416C07575000
7,550 C511.98+12.36%81,05006-29SPX270416C07550000
7,525 C498.94-13.16%142506-29SPX270416C07525000
7,500 C565.41-5.04%41,34707-07SPX270416C07500000
7,475 C599.58+6.14%482207-06SPX270416C07475000
7,450 C614.66+10.93%471907-01SPX270416C07450000
7,425 C692.50+1.35%77905-27SPX270416C07425000
7,400 C666.02+3.94%447207-02SPX270416C07400000
7,375 C668.09-0.26%2029207-01SPX270416C07375000
7,350 C647.03-3.48%41,22207-02SPX270416C07350000
7,325 C707.72+7.89%619307-01SPX270416C07325000
7,300 C726.42-7.98%438107-01SPX270416C07300000
7,275 C756.40+11.82%11207-02SPX270416C07275000
7,250 C774.56+3.18%186307-02SPX270416C07250000
7,225 C732.18-5.86%22106-23SPX270416C07225000
7,200 C788.39+9.45%42,60807-07SPX270416C07200000
7,175 C841.77+16.84%234906-17SPX270416C07175000
7,150 C825.32-0.55%742,49707-07SPX270416C07150000
7,125 C851.76+17.97%265106-22SPX270416C07125000
7,100 C882.20+0.31%13,88107-06SPX270416C07100000
7,075 C900.90-4.13%33007-06SPX270416C07075000
7,050 C883.34-4.01%21,92807-07SPX270416C07050000
7,025 C939.20+4.88%299807-06SPX270416C07025000
7,000 C938.58-1.31%53,57507-07SPX270416C07000000
6,975 C949.47+0.56%24207-01SPX270416C06975000
6,950 C963.27+5.31%282006-30SPX270416C06950000
6,925 C1,001.25+5.82%41,12606-30SPX270416C06925000
6,900 C1,019.26+7.44%101,73907-01SPX270416C06900000
6,875 C1,031.70-1.33%31,34307-07SPX270416C06875000
6,850 C1,014.95-4.61%21,25507-02SPX270416C06850000
6,825 C1,096.80+8.83%438907-06SPX270416C06825000
6,800 C996.71-9.55%141,25206-25SPX270416C06800000
6,775 C1,048.54+21.67%231506-12SPX270416C06775000
6,750 C1,107.00+4.98%4671,10705-20SPX270416C06750000
6,725 C1,076.62+2.69%2406-29SPX270416C06725000
6,700 C1,266.65+32.37%11906-01SPX270416C06700000
6,675 C948.05+1.32%1204-28SPX270416C06675000
6,650 C1,188.00+57.07%35581805-20SPX270416C06650000
6,625 C990.95+4.44%81504-23SPX270416C06625000
6,600 C1,248.17+6.21%251,14706-08SPX270416C06600000
6,575 C1,083.44+7.36%5028804-30SPX270416C06575000
6,550 C1,012.90-2.34%286404-23SPX270416C06550000
6,525 C1,145.32+5.52%15013005-04SPX270416C06525000
6,500 C1,240.12-7.37%391306-25SPX270416C06500000
6,475 C1,352.59+22.99%114806-05SPX270416C06475000
6,450 C1,330.46+19.22%15905-08SPX270416C06450000
6,425 C1,141.06-0.15%21504-24SPX270416C06425000
6,400 C1,384.51+5.83%125505-13SPX270416C06400000
6,375 C1,161.87+1.17%2204-22SPX270416C06375000
6,350 C1,109.510%505004-15SPX270416C06350000
6,325 C1,210.00-1.05%2404-21SPX270416C06325000
6,300 C1,438.67+6.71%11305-12SPX270416C06300000
6,275 C00%0SPX270416C06275000
6,250 C1,269.30+4.36%11404-28SPX270416C06250000
6,225 C1,190.620%2104-15SPX270416C06225000
6,200 C1,178.81+9.57%21204-14SPX270416C06200000
6,175 C00%0SPX270416C06175000
6,150 C1,355.84+12.25%1204-17SPX270416C06150000
6,125 C1,546.99+63.12%1205-07SPX270416C06125000
6,100 C1,142.620%1104-13SPX270416C06100000
6,075 C00%0SPX270416C06075000
6,050 C00%0SPX270416C06050000
6,025 C1,510.53+15.48%5105-04SPX270416C06025000
6,000 C1,743.13+1.78%171907-02SPX270416C06000000
5,975 C00%0SPX270416C05975000
5,950 C00%0SPX270416C05950000
5,925 C00%0SPX270416C05925000
5,900 C1,679.30+64.67%1305-05SPX270416C05900000
5,875 C00%0SPX270416C05875000
5,850 C00%0SPX270416C05850000
5,825 C00%0SPX270416C05825000
5,800 C1,636.90+3.04%2204-22SPX270416C05800000
5,775 C00%0SPX270416C05775000
5,750 C00%0SPX270416C05750000
5,725 C00%0SPX270416C05725000
5,700 C00%0SPX270416C05700000
5,675 C2,095.95+27.21%1105-14SPX270416C05675000
5,650 C2,118.05+26.93%1105-14SPX270416C05650000
5,625 C00%0SPX270416C05625000
5,600 C2,181.65+19.80%21205-28SPX270416C05600000
5,575 C1,842.60+30.81%1104-28SPX270416C05575000
5,550 C00%0SPX270416C05550000
5,525 C00%0SPX270416C05525000
5,500 C2,209.28-2.75%13406-17SPX270416C05500000
5,475 C00%0SPX270416C05475000
5,450 C00%0SPX270416C05450000
5,425 C00%0SPX270416C05425000
5,400 C00%0SPX270416C05400000
5,375 C00%0SPX270416C05375000
5,350 C00%0SPX270416C05350000
5,325 C00%0SPX270416C05325000
5,300 C00%0SPX270416C05300000
5,275 C00%0SPX270416C05275000
5,250 C00%0SPX270416C05250000
5,225 C00%0SPX270416C05225000
5,200 C00%0SPX270416C05200000
5,175 C00%0SPX270416C05175000
5,150 C00%0SPX270416C05150000
5,125 C00%0SPX270416C05125000
5,100 C00%0SPX270416C05100000
5,075 C00%0SPX270416C05075000
5,050 C00%0SPX270416C05050000
5,025 C00%0SPX270416C05025000
5,000 C2,666.82-4.58%31,51406-17SPX270416C05000000
4,975 C00%0SPX270416C04975000
4,950 C00%0SPX270416C04950000
4,925 C00%0SPX270416C04925000
4,900 C00%0SPX270416C04900000
4,875 C00%0SPX270416C04875000
4,850 C00%0SPX270416C04850000
4,825 C00%0SPX270416C04825000
4,800 C00%0SPX270416C04800000
4,775 C00%0SPX270416C04775000
4,750 C00%0SPX270416C04750000
4,725 C00%0SPX270416C04725000
4,700 C00%0SPX270416C04700000
4,675 C00%0SPX270416C04675000
4,650 C00%0SPX270416C04650000
4,625 C00%0SPX270416C04625000
4,600 C00%0SPX270416C04600000
4,575 C00%0SPX270416C04575000
4,550 C00%0SPX270416C04550000
4,525 C00%0SPX270416C04525000
4,500 C2,294.670%1104-06SPX270416C04500000
4,475 C00%0SPX270416C04475000
4,450 C00%0SPX270416C04450000
4,400 C2,317.940%1103-20SPX270416C04400000
4,350 C00%0SPX270416C04350000
4,300 C3,412.46+4.90%1106-04SPX270416C04300000
4,250 C00%0SPX270416C04250000
4,200 C3,506.91+46.58%1106-04SPX270416C04200000
4,150 C00%0SPX270416C04150000
4,100 C00%0SPX270416C04100000
4,050 C00%0SPX270416C04050000
4,000 C3,342.83+2.70%2704-30SPX270416C04000000
3,950 C00%0SPX270416C03950000
3,900 C00%0SPX270416C03900000
3,850 C00%0SPX270416C03850000
3,800 C00%0SPX270416C03800000
3,700 C00%0SPX270416C03700000
3,600 C00%0SPX270416C03600000
3,500 C3,763.650%1104-27SPX270416C03500000
3,400 C4,092.15+4.84%2206-25SPX270416C03400000
3,300 C00%0SPX270416C03300000
3,200 C4,399.23+0.69%11307-07SPX270416C03200000
3,100 C00%0SPX270416C03100000
3,000 C4,572.930%1006-18SPX270416C03000000
2,900 C00%0SPX270416C02900000
2,800 C00%0SPX270416C02800000
2,700 C00%0SPX270416C02700000
2,600 C00%0SPX270416C02600000
2,400 C00%0SPX270416C02400000
2,200 C00%0SPX270416C02200000
2,000 C00%0SPX270416C02000000
1,800 C00%0SPX270416C01800000
1,600 C00%0SPX270416C01600000
1,400 C5,103.57-1.57%4303-20SPX270416C01400000
1,200 C00%0SPX270416C01200000
1,000 C00%0SPX270416C01000000
800 C00%0SPX270416C00800000
600 C6,882.14+1.36%1107-02SPX270416C00600000
400 C7,088.38+1.56%1307-06SPX270416C00400000
200 C7,283.28+0.05%16107-07SPX270416C00200000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPX270416P10000000
9,800 P00%0SPX270416P09800000
9,600 P00%0SPX270416P09600000
9,400 P1,964.68-0.21%101004-23SPX270416P09400000
9,300 P00%0SPX270416P09300000
9,200 P1,529.22-0.92%182405-20SPX270416P09200000
9,100 P00%0SPX270416P09100000
9,000 P1,293.68+8.31%21306-17SPX270416P09000000
8,900 P00%0SPX270416P08900000
8,800 P1,155.84-17.47%442306-29SPX270416P08800000
8,700 P1,074.240%10506-29SPX270416P08700000
8,650 P1,034.090%201006-29SPX270416P08650000
8,600 P945.88-0.36%41807-01SPX270416P08600000
8,575 P00%0SPX270416P08575000
8,550 P00%0SPX270416P08550000
8,525 P869.500%1106-22SPX270416P08525000
8,500 P895.49+4.53%25206-22SPX270416P08500000
8,475 P840.400%1106-22SPX270416P08475000
8,450 P00%0SPX270416P08450000
8,425 P00%0SPX270416P08425000
8,400 P846.06+6.65%144006-29SPX270416P08400000
8,375 P921.300%1006-09SPX270416P08375000
8,350 P761.100%1006-15SPX270416P08350000
8,325 P746.90+2.39%4807-02SPX270416P08325000
8,300 P776.39-9.47%3018106-29SPX270416P08300000
8,275 P720.95-14.44%4607-01SPX270416P08275000
8,250 P744.04+7.40%102406-29SPX270416P08250000
8,225 P00%0SPX270416P08225000
8,200 P672.18-0.49%499607-01SPX270416P08200000
8,175 P726.450%1106-26SPX270416P08175000
8,150 P679.07-0.64%111607-02SPX270416P08150000
8,125 P00%0SPX270416P08125000
8,100 P602.00-6.75%184406-15SPX270416P08100000
8,075 P605.96-11.44%11206-30SPX270416P08075000
8,050 P573.51-14.24%44907-06SPX270416P08050000
8,025 P563.14-10.12%2207-07SPX270416P08025000
8,000 P554.30-4.05%41,93707-07SPX270416P08000000
7,975 P630.66+17.88%24806-05SPX270416P07975000
7,950 P525.55-2.66%25107-06SPX270416P07950000
7,925 P577.68+12.88%220306-29SPX270416P07925000
7,900 P575.82-6.77%29505-21SPX270416P07900000
7,875 P560.87-14.03%2306-26SPX270416P07875000
7,850 P520.43+2.83%28407-02SPX270416P07850000
7,825 P496.17+0.83%27806-30SPX270416P07825000
7,800 P475.95-6.68%27758007-01SPX270416P07800000
7,775 P474.87+2.85%223206-30SPX270416P07775000
7,750 P432.44-6.38%52,03507-06SPX270416P07750000
7,725 P422.40-7.43%117907-06SPX270416P07725000
7,700 P436.56+5.65%3002,06507-07SPX270416P07700000
7,675 P404.20-18.24%111107-06SPX270416P07675000
7,650 P440.91+6.60%116806-29SPX270416P07650000
7,625 P386.90-13.21%18807-06SPX270416P07625000
7,600 P422.13-7.13%62,47106-29SPX270416P07600000
7,575 P442.40+12.80%71,56306-24SPX270416P07575000
7,550 P371.01-16.33%248207-06SPX270416P07550000
7,525 P358.73-17.82%85607-06SPX270416P07525000
7,500 P347.10-3.23%11,50607-06SPX270416P07500000
7,475 P346.26-2.47%21,06807-02SPX270416P07475000
7,450 P332.50-1.46%379307-06SPX270416P07450000
7,425 P325.68-18.60%151,06107-06SPX270416P07425000
7,400 P328.64+2.68%1059307-07SPX270416P07400000
7,375 P324.68+2.34%1036907-07SPX270416P07375000
7,350 P323.20-3.20%471,09807-07SPX270416P07350000
7,325 P329.56+5.04%4025807-02SPX270416P07325000
7,300 P304.89-6.60%776406-30SPX270416P07300000
7,275 P290.82-3.89%138007-02SPX270416P07275000
7,250 P284.73-2.45%655207-02SPX270416P07250000
7,225 P278.20-8.51%620907-07SPX270416P07225000
7,200 P274.42-2.77%589107-06SPX270416P07200000
7,175 P268.88-2.46%438007-06SPX270416P07175000
7,150 P269.85-1.08%43,26707-01SPX270416P07150000
7,125 P265.96+3.78%228307-07SPX270416P07125000
7,100 P250.85-7.33%61,07407-06SPX270416P07100000
7,075 P247.11+1.25%228207-07SPX270416P07075000
7,050 P249.85-0.38%248207-07SPX270416P07050000
7,025 P234.30-10.90%1321407-06SPX270416P07025000
7,000 P232.45+2.21%65,17307-07SPX270416P07000000
6,975 P222.57-8.22%141,01007-06SPX270416P06975000
6,950 P224.49+2.20%2039307-07SPX270416P06950000
6,925 P222.26+2.95%2055507-07SPX270416P06925000
6,900 P216.50+3.24%51293907-07SPX270416P06900000
6,875 P209.40-7.39%521707-07SPX270416P06875000
6,850 P201.00-6.25%930707-06SPX270416P06850000
6,825 P207.66+5.52%8445607-07SPX270416P06825000
6,800 P192.35-2.80%144,99207-06SPX270416P06800000
6,775 P195.17-2.07%230307-07SPX270416P06775000
6,750 P203.99+5.44%278807-02SPX270416P06750000
6,725 P180.60-12.39%221,20207-06SPX270416P06725000
6,700 P186.38+4.88%41,22407-07SPX270416P06700000
6,675 P182.92+5.61%241007-07SPX270416P06675000
6,650 P170.45-6.44%571,04107-06SPX270416P06650000
6,625 P166.30-10.44%310307-06SPX270416P06625000
6,600 P169.00-3.24%18868607-01SPX270416P06600000
6,575 P179.27+7.26%431607-02SPX270416P06575000
6,550 P156.10-2.07%201,57807-06SPX270416P06550000
6,525 P155.40+1.13%257507-07SPX270416P06525000
6,500 P153.91+2.54%173,65007-07SPX270416P06500000
6,475 P152.79-0.01%1284207-07SPX270416P06475000
6,450 P145.04+0.95%91,53307-07SPX270416P06450000
6,425 P145.90+3.64%1522707-07SPX270416P06425000
6,400 P139.65-8.59%23,64307-07SPX270416P06400000
6,375 P137.71-4.03%56707-06SPX270416P06375000
6,350 P133.77-2.81%468307-06SPX270416P06350000
6,325 P136.38+5.07%413607-07SPX270416P06325000
6,300 P128.76+0.48%271907-07SPX270416P06300000
6,275 P126.43+0.51%62007-07SPX270416P06275000
6,250 P127.86+4.80%213007-07SPX270416P06250000
6,225 P136.80-0.41%268206-22SPX270416P06225000
6,200 P129.50-8.72%929706-29SPX270416P06200000
6,175 P136.54-14.72%126906-26SPX270416P06175000
6,150 P123.96+5.20%11,01507-02SPX270416P06150000
6,125 P135.80-3.21%46206-25SPX270416P06125000
6,100 P109.94-2.91%475107-01SPX270416P06100000
6,075 P110.86+0.33%43707-07SPX270416P06075000
6,050 P112.00+2.00%51307-02SPX270416P06050000
6,025 P112.76-3.36%25106-29SPX270416P06025000
6,000 P99.10-7.68%41,63007-06SPX270416P06000000
5,975 P100.36-10.68%49707-07SPX270416P05975000
5,950 P95.69-8.75%27007-06SPX270416P05950000
5,925 P97.79-0.96%12507-01SPX270416P05925000
5,900 P93.50+0.65%237907-07SPX270416P05900000
5,875 P99.25+4.47%24707-02SPX270416P05875000
5,850 P93.21+0.77%221407-07SPX270416P05850000
5,825 P95.64-19.90%111306-15SPX270416P05825000
5,800 P87.67+3.51%233807-07SPX270416P05800000
5,775 P86.86-6.01%439807-07SPX270416P05775000
5,750 P82.05-3.30%25607-07SPX270416P05750000
5,725 P82.35+3.85%62907-07SPX270416P05725000
5,700 P78.30+1.56%216007-07SPX270416P05700000
5,675 P76.84-0.22%46907-07SPX270416P05675000
5,650 P75.12+0.67%432607-07SPX270416P05650000
5,625 P88.81+6.23%24006-25SPX270416P05625000
5,600 P74.20-6.11%5077306-30SPX270416P05600000
5,575 P86.39+6.60%42506-25SPX270416P05575000
5,550 P69.76-7.81%83807-06SPX270416P05550000
5,525 P71.23+5.21%43507-07SPX270416P05525000
5,500 P67.17-0.97%610107-07SPX270416P05500000
5,475 P69.30-6.10%173507-01SPX270416P05475000
5,450 P86.10+17.30%22306-09SPX270416P05450000
5,425 P77.26+6.86%25406-24SPX270416P05425000
5,400 P62.03-7.72%413207-07SPX270416P05400000
5,375 P64.10+1.70%14207-01SPX270416P05375000
5,350 P61.68-0.21%411607-07SPX270416P05350000
5,325 P60.22-0.64%53407-07SPX270416P05325000
5,300 P59.12-1.96%11,02007-07SPX270416P05300000
5,275 P55.89-7.89%841,59007-06SPX270416P05275000
5,250 P60.09+4.49%81,57407-02SPX270416P05250000
5,225 P54.30-5.07%42007-07SPX270416P05225000
5,200 P53.02-4.79%252207-06SPX270416P05200000
5,175 P54.04-13.24%27707-01SPX270416P05175000
5,150 P50.97-6.68%412707-06SPX270416P05150000
5,125 P60.88-8.75%220106-23SPX270416P05125000
5,100 P50.30-3.45%1130607-07SPX270416P05100000
5,075 P50.26-4.36%12652307-07SPX270416P05075000
5,050 P49.00-4.18%9634406-30SPX270416P05050000
5,025 P47.99-12.15%222207-07SPX270416P05025000
5,000 P46.91+3.65%61,89807-07SPX270416P05000000
4,975 P48.97-10.72%44406-29SPX270416P04975000
4,950 P45.75-12.76%24907-01SPX270416P04950000
4,925 P44.25-7.08%41807-07SPX270416P04925000
4,900 P46.38-6.83%64806-29SPX270416P04900000
4,875 P43.90-17.01%320007-01SPX270416P04875000
4,850 P42.22-19.27%214507-01SPX270416P04850000
4,825 P49.92-2.31%11406-23SPX270416P04825000
4,800 P40.10-8.66%24307-02SPX270416P04800000
4,775 P39.70-1.22%21807-07SPX270416P04775000
4,750 P38.49-2.06%410707-01SPX270416P04750000
4,725 P38.81-11.70%83106-30SPX270416P04725000
4,700 P36.71-3.50%47107-07SPX270416P04700000
4,675 P41.91-17.81%23506-25SPX270416P04675000
4,650 P36.75-4.67%47807-01SPX270416P04650000
4,625 P36.00+1.12%15407-02SPX270416P04625000
4,600 P36.15-11.40%44706-30SPX270416P04600000
4,575 P35.50-9.21%11507-01SPX270416P04575000
4,550 P32.97-15.07%42907-07SPX270416P04550000
4,525 P37.54-2.19%42306-17SPX270416P04525000
4,500 P31.80-6.50%898807-06SPX270416P04500000
4,475 P37.03-14.87%25405-29SPX270416P04475000
4,450 P31.60+2.27%265307-07SPX270416P04450000
4,400 P30.34-8.34%415107-07SPX270416P04400000
4,350 P33.26-0.57%42106-17SPX270416P04350000
4,300 P27.59-14.16%26207-06SPX270416P04300000
4,250 P26.60-15.96%12207-06SPX270416P04250000
4,200 P26.65-2.56%8422107-07SPX270416P04200000
4,150 P25.75-26.72%647806-30SPX270416P04150000
4,100 P24.33-18.90%66107-01SPX270416P04100000
4,050 P23.77-17.47%46207-07SPX270416P04050000
4,000 P22.60-4.64%212807-02SPX270416P04000000
3,950 P26.64+6.39%27206-24SPX270416P03950000
3,900 P26.18+2.67%766206-08SPX270416P03900000
3,850 P23.83-3.13%213306-18SPX270416P03850000
3,800 P22.81-1.72%211706-01SPX270416P03800000
3,700 P21.12+0.52%47106-26SPX270416P03700000
3,600 P16.56-2.82%46407-06SPX270416P03600000
3,500 P16.01-13.22%29706-30SPX270416P03500000
3,400 P16.50-7.30%465906-25SPX270416P03400000
3,300 P14.30+4.23%27507-02SPX270416P03300000
3,200 P12.30-2.69%110807-07SPX270416P03200000
3,100 P11.45-18.62%34507-07SPX270416P03100000
3,000 P11.10-4.56%44007-02SPX270416P03000000
2,900 P9.50-2.26%118607-07SPX270416P02900000
2,800 P8.90+2.53%410607-07SPX270416P02800000
2,700 P7.91-3.65%432407-07SPX270416P02700000
2,600 P7.85+3.84%821307-02SPX270416P02600000
2,400 P5.71-11.75%632007-07SPX270416P02400000
2,200 P4.90+1.24%496607-06SPX270416P02200000
2,000 P3.73-2.61%841207-07SPX270416P02000000
1,800 P2.81-0.71%21,16407-07SPX270416P01800000
1,600 P2.17-1.36%65,37907-07SPX270416P01600000
1,400 P1.50-12.79%257206-30SPX270416P01400000
1,200 P1.04-5.45%42,08707-06SPX270416P01200000
1,000 P0.650.00%148,48107-07SPX270416P01000000
800 P0.33-10.81%81,19607-07SPX270416P00800000
600 P0.180.00%43,51107-06SPX270416P00600000
400 P0.13-48.00%143105-18SPX270416P00400000
200 P0.200%202004-07SPX270416P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC