Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPX
S&P 500 Index
index

Delayed
Sep 11, 2026
7656.98+0.860%(+65.28)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 15, 2026Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 20, 2026Oct 23, 2026Oct 30, 2026Nov 3, 2026Nov 4, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Jan 29, 2027Feb 19, 2027Feb 26, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73,378345,30438,168426,227


SPX Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Sep 30, 2026 Exp. - Max Pain @ $7,560.00

Puts
Calls


SPX Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10,000 C0.05-50.00%101108-26SPXW260930C10000000
9,800 C0.100.00%105008-20SPXW260930C09800000
9,600 C0.30-14.29%311408-05SPXW260930C09600000
9,400 C0.10-33.33%121508-19SPXW260930C09400000
9,300 C0.15-57.14%2408-17SPXW260930C09300000
9,200 C0.15-85.00%290708-18SPXW260930C09200000
9,100 C0.17-10.53%11,29008-26SPXW260930C09100000
9,000 C0.04-60.00%61,82709-10SPXW260930C09000000
8,900 C0.15+50.00%1411,72409-08SPXW260930C08900000
8,875 C00%0SPXW260930C08875000
8,850 C00%0SPXW260930C08850000
8,825 C0.15-40.00%3609-09SPXW260930C08825000
8,800 C0.15+50.00%11,36709-04SPXW260930C08800000
8,775 C0.350%13213208-21SPXW260930C08775000
8,750 C0.15-70.00%101209-02SPXW260930C08750000
8,725 C0.15-88.89%4809-10SPXW260930C08725000
8,700 C0.150.00%231,26009-09SPXW260930C08700000
8,675 C0.15-25.00%1709-02SPXW260930C08675000
8,650 C0.15-25.00%12,37809-10SPXW260930C08650000
8,630 C1.55-29.55%11,10208-11SPXW260930C08630000
8,625 C0.40-77.01%1108-28SPXW260930C08625000
8,620 C0.50-86.77%1208-24SPXW260930C08620000
8,610 C0.40-50.00%1308-20SPXW260930C08610000
8,600 C0.20-20.00%1314,12509-09SPXW260930C08600000
8,590 C0.20-13.04%75909-03SPXW260930C08590000
8,580 C0.55-38.89%1208-25SPXW260930C08580000
8,575 C0.25-28.57%51408-31SPXW260930C08575000
8,570 C0.80-83.67%2108-19SPXW260930C08570000
8,560 C0.77-79.08%1208-18SPXW260930C08560000
8,550 C0.15-62.50%10011509-10SPXW260930C08550000
8,540 C0.40-42.86%266909-03SPXW260930C08540000
8,530 C0.65-75.93%1508-25SPXW260930C08530000
8,525 C0.65-20.73%1908-25SPXW260930C08525000
8,520 C0.35-22.22%5909-03SPXW260930C08520000
8,510 C0.50-58.33%28708-28SPXW260930C08510000
8,500 C0.20-50.00%211,70109-09SPXW260930C08500000
8,490 C0.30-16.67%16009-04SPXW260930C08490000
8,480 C0.30-57.14%13909-04SPXW260930C08480000
8,475 C0.25-64.29%61,73809-09SPXW260930C08475000
8,470 C0.65-18.75%14608-26SPXW260930C08470000
8,460 C0.75-16.67%26,00108-21SPXW260930C08460000
8,450 C0.32-36.00%131,25609-08SPXW260930C08450000
8,440 C0.36-64.00%183709-04SPXW260930C08440000
8,430 C0.95-68.85%36,00608-21SPXW260930C08430000
8,425 C0.24-76.47%511409-01SPXW260930C08425000
8,420 C0.35-22.22%34609-04SPXW260930C08420000
8,410 C0.50-47.37%33108-31SPXW260930C08410000
8,400 C0.20-28.57%13,45709-10SPXW260930C08400000
8,390 C0.87-27.50%13308-26SPXW260930C08390000
8,380 C2.25-66.32%122108-19SPXW260930C08380000
8,375 C0.65+18.18%14109-03SPXW260930C08375000
8,370 C2.00-28.57%12608-19SPXW260930C08370000
8,360 C1.15+15.00%114608-27SPXW260930C08360000
8,350 C0.34-38.18%31,11609-08SPXW260930C08350000
8,340 C0.45+21.62%21209-02SPXW260930C08340000
8,330 C0.37-45.59%31709-08SPXW260930C08330000
8,325 C0.55-34.52%115,04709-04SPXW260930C08325000
8,320 C0.49-2.00%24209-08SPXW260930C08320000
8,310 C0.72-68.70%14608-31SPXW260930C08310000
8,300 C0.27-32.50%28,47509-10SPXW260930C08300000
8,290 C1.02-16.39%13709-03SPXW260930C08290000
8,280 C0.40-42.86%22,19609-09SPXW260930C08280000
8,275 C0.47-34.72%34,30809-08SPXW260930C08275000
8,270 C0.40-46.67%32,25209-09SPXW260930C08270000
8,260 C0.32-48.39%66409-10SPXW260930C08260000
8,255 C0.44-30.16%42809-09SPXW260930C08255000
8,250 C0.52-24.64%32,96609-09SPXW260930C08250000
8,245 C1.14+75.38%14009-03SPXW260930C08245000
8,240 C0.37-7.50%15109-10SPXW260930C08240000
8,235 C0.63-62.94%81209-08SPXW260930C08235000
8,230 C1.47+83.75%39009-03SPXW260930C08230000
8,225 C0.42-14.29%158709-10SPXW260930C08225000
8,220 C1.56+108.00%315409-03SPXW260930C08220000
8,215 C5.45-63.00%14308-19SPXW260930C08215000
8,210 C0.42-19.23%11113309-10SPXW260930C08210000
8,205 C0.45-26.23%8349709-10SPXW260930C08205000
8,200 C0.35-30.00%2419,74909-10SPXW260930C08200000
8,195 C1.30-3.70%10513709-04SPXW260930C08195000
8,190 C0.45-18.18%122309-10SPXW260930C08190000
8,185 C0.45-65.38%58209-10SPXW260930C08185000
8,180 C0.44-71.05%19509-10SPXW260930C08180000
8,175 C0.45-30.77%42,04509-10SPXW260930C08175000
8,170 C0.49-52.88%12,04309-10SPXW260930C08170000
8,165 C1.38-65.93%49909-01SPXW260930C08165000
8,160 C0.40-74.52%219309-10SPXW260930C08160000
8,155 C0.54-69.83%315009-10SPXW260930C08155000
8,150 C0.52-30.67%142,16509-10SPXW260930C08150000
8,145 C0.73-47.86%15909-09SPXW260930C08145000
8,140 C0.80-29.82%25909-09SPXW260930C08140000
8,135 C0.87-25.64%13609-09SPXW260930C08135000
8,130 C1.12-2.61%313309-08SPXW260930C08130000
8,125 C0.65-23.53%41,19409-10SPXW260930C08125000
8,120 C1.50-21.05%214009-08SPXW260930C08120000
8,115 C0.50-87.80%56409-10SPXW260930C08115000
8,110 C0.54-40.00%314209-10SPXW260930C08110000
8,105 C1.57-68.60%15309-08SPXW260930C08105000
8,100 C0.62-40.38%2424,84609-10SPXW260930C08100000
8,095 C1.74-34.83%104509-08SPXW260930C08095000
8,090 C0.75-75.17%16909-10SPXW260930C08090000
8,085 C0.85-78.48%2013909-10SPXW260930C08085000
8,080 C0.86-57.43%1110609-10SPXW260930C08080000
8,075 C0.77-40.31%1011,03309-10SPXW260930C08075000
8,070 C0.95-26.92%10417109-10SPXW260930C08070000
8,065 C0.97-28.15%11116609-10SPXW260930C08065000
8,060 C0.97-33.56%57609-10SPXW260930C08060000
8,055 C1.48-39.34%431609-09SPXW260930C08055000
8,050 C0.90-41.94%1994,54209-10SPXW260930C08050000
8,045 C1.00-61.54%5156709-10SPXW260930C08045000
8,040 C0.95-48.65%29809-10SPXW260930C08040000
8,035 C3.70-27.45%216409-08SPXW260930C08035000
8,030 C3.60-30.77%423809-08SPXW260930C08030000
8,025 C1.22-34.41%21959209-10SPXW260930C08025000
8,020 C1.29-32.81%79409-10SPXW260930C08020000
8,015 C1.99-68.41%1617909-09SPXW260930C08015000
8,010 C1.41-39.22%2967209-10SPXW260930C08010000
8,005 C1.73-30.80%12,07309-10SPXW260930C08005000
8,000 C1.70-32.00%1,25842,66909-10SPXW260930C08000000
7,995 C1.95-25.00%57809-10SPXW260930C07995000
7,990 C1.62-42.14%1632,03509-10SPXW260930C07990000
7,985 C1.91-39.56%1016309-10SPXW260930C07985000
7,980 C1.86-50.40%3413709-10SPXW260930C07980000
7,975 C2.02-40.59%812,06209-10SPXW260930C07975000
7,970 C2.07-49.51%25418609-10SPXW260930C07970000
7,965 C4.20-40.85%1420509-09SPXW260930C07965000
7,960 C4.50-35.25%4631009-09SPXW260930C07960000
7,955 C3.13-36.77%125509-10SPXW260930C07955000
7,950 C2.85-35.23%54327,43609-10SPXW260930C07950000
7,945 C3.55-34.38%516509-10SPXW260930C07945000
7,940 C3.20-43.36%451409-10SPXW260930C07940000
7,935 C3.40-40.87%512109-10SPXW260930C07935000
7,930 C3.55-40.83%2952509-10SPXW260930C07930000
7,925 C3.74-41.56%2,0782,46509-10SPXW260930C07925000
7,920 C3.95-45.14%2316809-10SPXW260930C07920000
7,915 C4.35-41.37%29550209-10SPXW260930C07915000
7,910 C4.60-44.44%1237809-10SPXW260930C07910000
7,905 C5.20-35.40%2239009-10SPXW260930C07905000
7,900 C5.59-36.48%63118,06609-10SPXW260930C07900000
7,895 C5.94-35.43%718009-10SPXW260930C07895000
7,890 C5.99-42.40%3867,11909-10SPXW260930C07890000
7,885 C7.10-35.69%412009-10SPXW260930C07885000
7,880 C7.70-33.62%539409-10SPXW260930C07880000
7,875 C7.40-37.29%1901,95109-10SPXW260930C07875000
7,870 C8.17-38.57%2066209-10SPXW260930C07870000
7,865 C8.43-36.14%517809-10SPXW260930C07865000
7,860 C9.06-41.36%1477709-10SPXW260930C07860000
7,855 C10.25-37.69%2714209-10SPXW260930C07855000
7,850 C10.40-36.31%1,1496,98709-10SPXW260930C07850000
7,845 C12.07-32.19%629809-10SPXW260930C07845000
7,840 C12.80-32.42%2842709-10SPXW260930C07840000
7,835 C12.35-33.24%2280709-10SPXW260930C07835000
7,830 C13.85-31.77%2243509-10SPXW260930C07830000
7,825 C14.70-31.94%2192,92809-10SPXW260930C07825000
7,820 C16.30-30.34%451,15609-10SPXW260930C07820000
7,815 C25.06-20.27%932809-09SPXW260930C07815000
7,810 C16.60-36.95%1320009-10SPXW260930C07810000
7,805 C19.45-31.10%2016009-10SPXW260930C07805000
7,800 C20.60-26.43%3438,51009-10SPXW260930C07800000
7,795 C19.55-33.84%991,82409-10SPXW260930C07795000
7,790 C21.89-31.49%1662,06709-10SPXW260930C07790000
7,785 C22.35-31.44%664,74909-10SPXW260930C07785000
7,780 C23.51-29.86%2651209-10SPXW260930C07780000
7,775 C24.67-30.68%621,10109-10SPXW260930C07775000
7,770 C26.94-28.99%4171,37509-10SPXW260930C07770000
7,765 C27.40-27.72%1551,19109-10SPXW260930C07765000
7,760 C31.35-24.09%2599009-10SPXW260930C07760000
7,755 C30.60-29.57%2738009-10SPXW260930C07755000
7,750 C34.50-23.50%5137,99409-10SPXW260930C07750000
7,745 C33.50-30.05%3311009-10SPXW260930C07745000
7,740 C35.36-27.95%1729109-10SPXW260930C07740000
7,735 C37.80-23.14%2613009-10SPXW260930C07735000
7,730 C39.00-29.05%8227909-10SPXW260930C07730000
7,725 C40.93-26.07%15364609-10SPXW260930C07725000
7,720 C43.10-25.23%6016509-10SPXW260930C07720000
7,715 C46.00-25.55%15114709-10SPXW260930C07715000
7,710 C47.03-27.65%2037809-10SPXW260930C07710000
7,705 C50.32-23.06%1926509-10SPXW260930C07705000
7,700 C52.47-22.72%5772,52609-10SPXW260930C07700000
7,695 C53.40-19.04%38954109-10SPXW260930C07695000
7,690 C54.40-27.70%921509-10SPXW260930C07690000
7,685 C57.60-20.77%79109-10SPXW260930C07685000
7,680 C60.50-21.49%4427309-10SPXW260930C07680000
7,675 C62.40-22.10%352,05809-10SPXW260930C07675000
7,670 C64.29-23.70%3715109-10SPXW260930C07670000
7,665 C68.37-20.13%1627209-10SPXW260930C07665000
7,660 C70.72-21.37%3331809-10SPXW260930C07660000
7,655 C71.50-22.45%518509-10SPXW260930C07655000
7,650 C78.02-16.73%1631,73209-10SPXW260930C07650000
7,645 C76.30-21.05%873909-10SPXW260930C07645000
7,640 C79.30-23.42%4726409-10SPXW260930C07640000
7,635 C105.30-29.61%107909-09SPXW260930C07635000
7,630 C86.23-21.61%1422909-10SPXW260930C07630000
7,625 C86.63-23.84%1714109-10SPXW260930C07625000
7,620 C94.73-17.16%1913609-10SPXW260930C07620000
7,615 C119.80-15.99%712809-09SPXW260930C07615000
7,610 C97.02-18.58%21461209-10SPXW260930C07610000
7,605 C100.52-16.06%1611809-10SPXW260930C07605000
7,600 C106.83-16.08%2043,69509-10SPXW260930C07600000
7,595 C107.00-20.86%467409-10SPXW260930C07595000
7,590 C110.00-20.63%127809-10SPXW260930C07590000
7,585 C116.10-17.89%42509-10SPXW260930C07585000
7,580 C115.80-38.97%1811109-10SPXW260930C07580000
7,575 C118.60-13.98%1478009-10SPXW260930C07575000
7,570 C121.10-29.35%811709-10SPXW260930C07570000
7,565 C124.40-24.64%149909-10SPXW260930C07565000
7,560 C127.80-16.42%810409-10SPXW260930C07560000
7,555 C130.90-19.82%48409-10SPXW260930C07555000
7,550 C140.14-15.88%262,21709-10SPXW260930C07550000
7,545 C140.40-30.15%369109-10SPXW260930C07545000
7,540 C141.20-33.06%35109-10SPXW260930C07540000
7,535 C151.10-15.49%23909-10SPXW260930C07535000
7,530 C149.86-16.37%1145909-10SPXW260930C07530000
7,525 C153.70-13.81%421,12609-10SPXW260930C07525000
7,520 C154.90-35.04%84909-10SPXW260930C07520000
7,515 C160.73-18.77%28909-10SPXW260930C07515000
7,510 C162.60-36.12%811609-10SPXW260930C07510000
7,505 C204.42-15.53%123509-01SPXW260930C07505000
7,500 C171.40-15.60%1,0484,52709-10SPXW260930C07500000
7,495 C206.72-16.17%41809-09SPXW260930C07495000
7,490 C180.32-14.45%110809-10SPXW260930C07490000
7,485 C182.90-13.51%41209-10SPXW260930C07485000
7,480 C215.52-32.63%111809-09SPXW260930C07480000
7,475 C191.68-15.20%430209-10SPXW260930C07475000
7,470 C328.62-16.31%55108-28SPXW260930C07470000
7,465 C205.32-12.72%22409-10SPXW260930C07465000
7,460 C209.27-13.05%26109-10SPXW260930C07460000
7,455 C403.63+106.09%2608-04SPXW260930C07455000
7,450 C208.46-26.75%111,43709-10SPXW260930C07450000
7,445 C411.83+143.90%2808-04SPXW260930C07445000
7,440 C285.94-31.83%59309-02SPXW260930C07440000
7,435 C360.33+2.22%12108-18SPXW260930C07435000
7,430 C316.70+5.57%26009-08SPXW260930C07430000
7,425 C268.17-26.01%230009-09SPXW260930C07425000
7,420 C323.80+6.82%21,02709-08SPXW260930C07420000
7,415 C428.05+0.91%51508-07SPXW260930C07415000
7,410 C340.54+3.50%111809-04SPXW260930C07410000
7,405 C283.05-26.69%22009-09SPXW260930C07405000
7,400 C248.97-15.03%71,95709-10SPXW260930C07400000
7,395 C460.16+6.37%51308-13SPXW260930C07395000
7,390 C350.31-12.22%13208-21SPXW260930C07390000
7,385 C459.79-5.65%52108-12SPXW260930C07385000
7,380 C344.83+12.96%111409-08SPXW260930C07380000
7,375 C311.60-14.47%116609-09SPXW260930C07375000
7,370 C376.95+3.21%15108-26SPXW260930C07370000
7,365 C325.05-14.76%1809-09SPXW260930C07365000
7,360 C329.55-5.80%121609-09SPXW260930C07360000
7,355 C317.80+3.81%6708-03SPXW260930C07355000
7,350 C291.70-10.77%164209-10SPXW260930C07350000
7,345 C257.00-29.28%921007-29SPXW260930C07345000
7,340 C307.34-22.45%524909-10SPXW260930C07340000
7,335 C313.33-37.79%119709-10SPXW260930C07335000
7,330 C317.78-23.29%120809-10SPXW260930C07330000
7,325 C344.72+42.65%125109-09SPXW260930C07325000
7,320 C349.22-4.01%183609-09SPXW260930C07320000
7,315 C317.80+26.69%324607-31SPXW260930C07315000
7,310 C408.27-19.14%262,01208-20SPXW260930C07310000
7,305 C360.13-30.56%14309-09SPXW260930C07305000
7,300 C338.16-10.09%23,53609-10SPXW260930C07300000
7,295 C342.66-29.14%213909-10SPXW260930C07295000
7,290 C423.64-0.96%1628608-24SPXW260930C07290000
7,285 C540.10+60.86%35208-11SPXW260930C07285000
7,280 C446.22-1.58%119309-08SPXW260930C07280000
7,275 C360.37-20.09%119109-10SPXW260930C07275000
7,270 C364.87+12.27%16209-10SPXW260930C07270000
7,265 C353.40-16.53%34807-27SPXW260930C07265000
7,260 C392.32+0.03%414507-22SPXW260930C07260000
7,255 C379.60-12.19%34807-17SPXW260930C07255000
7,250 C422.45-5.27%38909-09SPXW260930C07250000
7,245 C386.56-12.01%101909-10SPXW260930C07245000
7,240 C472.81+45.12%823508-31SPXW260930C07240000
7,235 C348.00-22.11%17007-31SPXW260930C07235000
7,230 C480.81+9.79%13809-08SPXW260930C07230000
7,225 C514.98+12.01%59308-20SPXW260930C07225000
7,220 C595.06+24.28%211308-05SPXW260930C07220000
7,215 C544.22-13.73%26808-18SPXW260930C07215000
7,210 C636.82+0.22%24208-14SPXW260930C07210000
7,205 C453.39-0.80%307809-09SPXW260930C07205000
7,200 C427.85-6.45%1452209-10SPXW260930C07200000
7,195 C442.35+22.67%36809-10SPXW260930C07195000
7,190 C408.62-18.35%16307-24SPXW260930C07190000
7,185 C347.90-17.81%2015407-29SPXW260930C07185000
7,180 C407.41-5.31%27207-27SPXW260930C07180000
7,175 C547.05-1.00%124709-08SPXW260930C07175000
7,170 C551.90-0.99%15609-08SPXW260930C07170000
7,165 C593.15-11.21%483308-18SPXW260930C07165000
7,160 C596.69-8.19%14008-18SPXW260930C07160000
7,155 C557.69+6.37%232609-08SPXW260930C07155000
7,150 C473.15-7.59%24409-10SPXW260930C07150000
7,145 C661.80-1.01%21508-12SPXW260930C07145000
7,140 C688.73+26.77%12608-14SPXW260930C07140000
7,135 C574.90+5.09%96708-20SPXW260930C07135000
7,130 C428.23+19.41%14407-31SPXW260930C07130000
7,125 C607.56-17.61%52,70608-20SPXW260930C07125000
7,120 C614.23+56.99%112408-21SPXW260930C07120000
7,115 C686.20+19.27%93508-17SPXW260930C07115000
7,110 C444.52+10.99%110207-31SPXW260930C07110000
7,105 C599.37+55.68%24505-13SPXW260930C07105000
7,100 C520.20-5.97%483109-10SPXW260930C07100000
7,095 C206.39+38.98%41704-08SPXW260930C07095000
7,090 C722.22+6.36%14208-07SPXW260930C07090000
7,085 C759.82+19.05%12108-13SPXW260930C07085000
7,080 C670.11+58.59%22908-18SPXW260930C07080000
7,075 C769.32+16.28%110508-13SPXW260930C07075000
7,070 C641.91-13.41%26208-26SPXW260930C07070000
7,065 C530.58+8.37%12206-10SPXW260930C07065000
7,060 C642.50-17.75%29937508-24SPXW260930C07060000
7,055 C702.11+10.90%173509-04SPXW260930C07055000
7,050 C566.70-8.17%134809-10SPXW260930C07050000
7,045 C709.44+25.26%175109-04SPXW260930C07045000
7,040 C682.53+82.78%38505-26SPXW260930C07040000
7,035 C636.93+23.65%14009-01SPXW260930C07035000
7,030 C669.58+6.32%146308-31SPXW260930C07030000
7,025 C692.15+13.34%3311508-31SPXW260930C07025000
7,020 C651.75+23.57%18309-01SPXW260930C07020000
7,015 C656.39+24.04%28609-01SPXW260930C07015000
7,010 C813.48+55.87%13708-14SPXW260930C07010000
7,005 C666.15-18.59%223809-01SPXW260930C07005000
7,000 C662.08-0.44%116,33809-09SPXW260930C07000000
6,995 C818.86+20.26%21008-04SPXW260930C06995000
6,990 C667.07+15.77%1609-09SPXW260930C06990000
6,985 C488.31+42.95%11804-27SPXW260930C06985000
6,980 C563.93-12.07%16907-23SPXW260930C06980000
6,975 C693.95-19.62%150409-09SPXW260930C06975000
6,970 C732.07-0.81%12208-26SPXW260930C06970000
6,965 C389.00+111.76%72804-15SPXW260930C06965000
6,960 C536.98+10.50%11405-04SPXW260930C06960000
6,955 C635.60+17.53%32205-19SPXW260930C06955000
6,950 C710.98-0.38%230409-09SPXW260930C06950000
6,945 C197.98-12.51%23104-02SPXW260930C06945000
6,940 C742.96-15.20%13109-01SPXW260930C06940000
6,935 C866.70+33.38%21108-04SPXW260930C06935000
6,930 C654.58-7.41%41907-21SPXW260930C06930000
6,925 C757.60+14.42%224309-01SPXW260930C06925000
6,920 C895.52+132.72%81608-17SPXW260930C06920000
6,915 C683.49-13.51%21106-05SPXW260930C06915000
6,910 C720.05-5.03%1707-13SPXW260930C06910000
6,905 C505.50+29.68%1704-21SPXW260930C06905000
6,900 C836.04-1.24%431408-28SPXW260930C06900000
6,895 C810.40+312.63%2408-31SPXW260930C06895000
6,890 C668.40-0.68%18106-09SPXW260930C06890000
6,885 C00%0SPXW260930C06885000
6,880 C820.37+16.62%1308-26SPXW260930C06880000
6,875 C860.54+35.15%367008-28SPXW260930C06875000
6,870 C864.65+126.05%11008-28SPXW260930C06870000
6,865 C839.99+74.48%23108-31SPXW260930C06865000
6,860 C838.31+28.10%22509-02SPXW260930C06860000
6,855 C480.00+65.23%1804-15SPXW260930C06855000
6,850 C772.65+9.90%632309-10SPXW260930C06850000
6,845 C696.43-7.61%2706-11SPXW260930C06845000
6,840 C783.25-8.63%63209-10SPXW260930C06840000
6,835 C938.36-2.92%12608-11SPXW260930C06835000
6,830 C971.50+37.04%96608-10SPXW260930C06830000
6,825 C838.12+22.81%17909-01SPXW260930C06825000
6,820 C871.59+130.75%11706-16SPXW260930C06820000
6,815 C848.31+23.07%11109-01SPXW260930C06815000
6,810 C829.77-5.75%1907-15SPXW260930C06810000
6,805 C855.70+2.45%28009-01SPXW260930C06805000
6,800 C891.44+2.84%22,18209-02SPXW260930C06800000
6,795 C823.06+157.79%12407-01SPXW260930C06795000
6,790 C865.91-1.90%2656506-17SPXW260930C06790000
6,785 C963.28+1.01%22708-19SPXW260930C06785000
6,780 C948.74+214.10%1020905-29SPXW260930C06780000
6,775 C920.62+16.05%530108-26SPXW260930C06775000
6,770 C920.87+67.01%27409-02SPXW260930C06770000
6,765 C796.23+87.85%11607-17SPXW260930C06765000
6,760 C800.78-8.68%15207-17SPXW260930C06760000
6,755 C858.36-13.78%11507-01SPXW260930C06755000
6,750 C810.39-8.38%133407-17SPXW260930C06750000
6,745 C867.38-13.65%12807-01SPXW260930C06745000
6,740 C876.00+156.97%11005-11SPXW260930C06740000
6,735 C1,023.58+218.21%21108-19SPXW260930C06735000
6,730 C772.55-9.15%25307-30SPXW260930C06730000
6,725 C656.12+50.66%5262804-22SPXW260930C06725000
6,720 C922.79+3.67%1607-06SPXW260930C06720000
6,715 C560.22+5.84%219702-18SPXW260930C06715000
6,710 C835.19-10.40%13307-08SPXW260930C06710000
6,705 C877.07+60.95%445706-12SPXW260930C06705000
6,700 C1,088.87+36.06%151008-11SPXW260930C06700000
6,695 C1,055.53+7.39%1306-01SPXW260930C06695000
6,690 C975.40-0.22%13009-01SPXW260930C06690000
6,685 C1,026.31+5.01%11305-28SPXW260930C06685000
6,680 C1,038.44+186.78%51005-29SPXW260930C06680000
6,675 C929.80+7.15%239507-07SPXW260930C06675000
6,670 C571.73+88.63%12704-14SPXW260930C06670000
6,665 C372.90-39.24%2604-01SPXW260930C06665000
6,660 C1,005.28-1.07%17005-27SPXW260930C06660000
6,655 C473.10-15.15%62704-09SPXW260930C06655000
6,650 C1,061.47+7.56%240908-21SPXW260930C06650000
6,645 C503.00+0.26%522104-13SPXW260930C06645000
6,640 C1,066.97+4.87%15705-28SPXW260930C06640000
6,635 C317.40-36.25%61003-27SPXW260930C06635000
6,630 C801.54+55.97%32606-09SPXW260930C06630000
6,625 C1,069.88+14.78%77908-26SPXW260930C06625000
6,620 C904.74+106.56%41207-24SPXW260930C06620000
6,615 C909.26+37.34%41807-24SPXW260930C06615000
6,610 C321.00-52.26%33903-27SPXW260930C06610000
6,605 C532.00-16.09%51204-13SPXW260930C06605000
6,600 C1,108.27-0.21%131908-26SPXW260930C06600000
6,595 C536.62+9.36%1604-10SPXW260930C06595000
6,590 C549.40-21.98%4404-10SPXW260930C06590000
6,585 C1,114.98+4.62%1308-31SPXW260930C06585000
6,580 C841.99+19.52%3606-09SPXW260930C06580000
6,575 C1,125.26+4.47%11308-31SPXW260930C06575000
6,570 C545.400%4404-13SPXW260930C06570000
6,565 C370.730%2103-31SPXW260930C06565000
6,560 C680.38+4.25%203701-21SPXW260930C06560000
6,555 C784.22-2.57%603210-31SPXW260930C06555000
6,550 C1,101.24+21.60%12206-16SPXW260930C06550000
6,545 C663.70+47.50%1104-14SPXW260930C06545000
6,540 C667.60+47.27%1204-14SPXW260930C06540000
6,535 C733.360%4212-02SPXW260930C06535000
6,530 C462.00-7.96%79904-06SPXW260930C06530000
6,525 C1,106.77+26.28%2908-03SPXW260930C06525000
6,520 C675.34+44.67%11104-14SPXW260930C06520000
6,515 C569.53+29.32%2904-08SPXW260930C06515000
6,510 C478.52-1.23%2404-06SPXW260930C06510000
6,505 C1,185.29+1.96%8709-02SPXW260930C06505000
6,500 C1,192.58-0.93%152009-08SPXW260930C06500000
6,495 C1,195.24+1.95%8309-02SPXW260930C06495000
6,490 C508.04-14.58%23204-07SPXW260930C06490000
6,485 C660.70-8.93%1211-18SPXW260930C06485000
6,480 C402.05-53.03%48303-30SPXW260930C06480000
6,475 C1,180.80+41.52%2209-01SPXW260930C06475000
6,470 C00%0SPXW260930C06470000
6,465 C1,078.00+170.07%1107-20SPXW260930C06465000
6,460 C1,173.07+90.65%21105-22SPXW260930C06460000
6,455 C512.800%6604-06SPXW260930C06455000
6,450 C1,307.72+22.53%11908-27SPXW260930C06450000
6,445 C515.00+1.14%142404-06SPXW260930C06445000
6,440 C1,190.93+88.95%21805-22SPXW260930C06440000
6,435 C541.05+18.70%2604-01SPXW260930C06435000
6,430 C00%0SPXW260930C06430000
6,425 C726.99-11.45%2212-17SPXW260930C06425000
6,420 C431.650%1103-30SPXW260930C06420000
6,415 C1,204.700%5507-16SPXW260930C06415000
6,410 C1,209.400%5507-16SPXW260930C06410000
6,405 C690.88+27.80%11704-10SPXW260930C06405000
6,400 C1,104.86-4.85%123507-28SPXW260930C06400000
6,395 C933.64+108.92%1104-17SPXW260930C06395000
6,390 C1,048.28-8.51%1707-29SPXW260930C06390000
6,385 C459.640%3303-30SPXW260930C06385000
6,380 C853.300%8011-26SPXW260930C06380000
6,375 C811.97-6.48%261402-24SPXW260930C06375000
6,370 C1,188.50+124.30%5607-22SPXW260930C06370000
6,365 C479.50-40.88%91003-27SPXW260930C06365000
6,360 C609.60-25.20%5603-19SPXW260930C06360000
6,355 C00%0SPXW260930C06355000
6,350 C1,086.28-8.23%11507-29SPXW260930C06350000
6,345 C1,111.80+49.51%1507-23SPXW260930C06345000
6,340 C750.080%4211-19SPXW260930C06340000
6,335 C594.69+2.64%1804-06SPXW260930C06335000
6,330 C989.51+65.91%11404-17SPXW260930C06330000
6,325 C994.03+65.64%1204-17SPXW260930C06325000
6,320 C00%0SPXW260930C06320000
6,315 C574.950%2004-02SPXW260930C06315000
6,310 C00%0SPXW260930C06310000
6,305 C00%0SPXW260930C06305000
6,300 C1,310.17+0.05%13307-15SPXW260930C06300000
6,290 C525.400%2203-27SPXW260930C06290000
6,280 C00%0SPXW260930C06280000
6,275 C632.90+22.99%31704-06SPXW260930C06275000
6,270 C00%0SPXW260930C06270000
6,260 C656.680%1104-01SPXW260930C06260000
6,250 C664.08+29.45%11104-01SPXW260930C06250000
6,240 C00%0SPXW260930C06240000
6,230 C00%0SPXW260930C06230000
6,225 C1,365.07+101.19%101007-01SPXW260930C06225000
6,220 C00%0SPXW260930C06220000
6,210 C00%0SPXW260930C06210000
6,200 C1,125.74+1.79%12804-30SPXW260930C06200000
6,190 C00%0SPXW260930C06190000
6,180 C00%0SPXW260930C06180000
6,175 C689.81-23.96%2103-20SPXW260930C06175000
6,170 C00%0SPXW260930C06170000
6,160 C670.890%1004-02SPXW260930C06160000
6,150 C1,552.60+13.19%1508-26SPXW260930C06150000
6,140 C00%0SPXW260930C06140000
6,130 C00%0SPXW260930C06130000
6,125 C1,096.87+5.46%23911-12SPXW260930C06125000
6,120 C00%0SPXW260930C06120000
6,110 C641.550%4403-30SPXW260930C06110000
6,100 C1,578.70-6.62%103508-20SPXW260930C06100000
6,095 C00%0SPXW260930C06095000
6,090 C1,588.60+9.70%102608-20SPXW260930C06090000
6,085 C00%0SPXW260930C06085000
6,080 C00%0SPXW260930C06080000
6,075 C1,181.39+0.66%2210-29SPXW260930C06075000
6,070 C00%0SPXW260930C06070000
6,065 C00%0SPXW260930C06065000
6,060 C00%0SPXW260930C06060000
6,055 C00%0SPXW260930C06055000
6,050 C1,544.75+89.49%14207-14SPXW260930C06050000
6,045 C00%0SPXW260930C06045000
6,040 C1,412.89-0.53%3307-27SPXW260930C06040000
6,035 C00%0SPXW260930C06035000
6,030 C00%0SPXW260930C06030000
6,025 C1,251.21+10.73%1304-29SPXW260930C06025000
6,020 C1,440.910%2007-24SPXW260930C06020000
6,015 C00%0SPXW260930C06015000
6,010 C00%0SPXW260930C06010000
6,005 C00%0SPXW260930C06005000
6,000 C1,685.50-5.11%4510308-31SPXW260930C06000000
5,995 C00%0SPXW260930C05995000
5,990 C1,468.93+0.33%3307-24SPXW260930C05990000
5,985 C00%0SPXW260930C05985000
5,980 C1,601.94+83.14%31506-18SPXW260930C05980000
5,975 C1,606.76+112.37%3206-18SPXW260930C05975000
5,970 C1,597.150%1006-18SPXW260930C05970000
5,965 C00%0SPXW260930C05965000
5,960 C1,493.19-7.11%6407-23SPXW260930C05960000
5,955 C00%0SPXW260930C05955000
5,950 C00%0SPXW260930C05950000
5,945 C00%0SPXW260930C05945000
5,940 C00%0SPXW260930C05940000
5,935 C00%0SPXW260930C05935000
5,930 C00%0SPXW260930C05930000
5,925 C00%0SPXW260930C05925000
5,920 C00%0SPXW260930C05920000
5,915 C00%0SPXW260930C05915000
5,910 C1,791.93+16.42%19719708-26SPXW260930C05910000
5,905 C00%0SPXW260930C05905000
5,900 C1,802.96+5.59%19721108-26SPXW260930C05900000
5,895 C00%0SPXW260930C05895000
5,890 C1,713.730%2107-15SPXW260930C05890000
5,885 C00%0SPXW260930C05885000
5,880 C00%0SPXW260930C05880000
5,875 C00%0SPXW260930C05875000
5,870 C00%0SPXW260930C05870000
5,865 C00%0SPXW260930C05865000
5,860 C00%0SPXW260930C05860000
5,855 C00%0SPXW260930C05855000
5,850 C1,084.49-15.29%1103-16SPXW260930C05850000
5,845 C00%0SPXW260930C05845000
5,840 C00%0SPXW260930C05840000
5,835 C00%0SPXW260930C05835000
5,830 C1,861.44+4.06%2408-25SPXW260930C05830000
5,825 C1,793.710%3307-15SPXW260930C05825000
5,820 C00%0SPXW260930C05820000
5,815 C00%0SPXW260930C05815000
5,810 C00%0SPXW260930C05810000
5,805 C00%0SPXW260930C05805000
5,800 C1,804.41+14.62%103707-15SPXW260930C05800000
5,790 C00%0SPXW260930C05790000
5,780 C00%0SPXW260930C05780000
5,775 C00%0SPXW260930C05775000
5,750 C00%0SPXW260930C05750000
5,725 C1,913.18+7.81%3309-09SPXW260930C05725000
5,700 C1,098.720%1104-01SPXW260930C05700000
5,675 C00%0SPXW260930C05675000
5,650 C2,102.83-0.67%2408-07SPXW260930C05650000
5,625 C2,152.370%2108-17SPXW260930C05625000
5,600 C2,099.54+2.06%234109-08SPXW260930C05600000
5,575 C2,145.20-2.53%483408-18SPXW260930C05575000
5,550 C2,147.66-3.01%11209-08SPXW260930C05550000
5,525 C00%0SPXW260930C05525000
5,500 C2,197.55-2.93%112809-08SPXW260930C05500000
5,475 C00%0SPXW260930C05475000
5,450 C2,267.12+36.66%4208-18SPXW260930C05450000
5,425 C2,212.59+7.05%1109-09SPXW260930C05425000
5,400 C00%0SPXW260930C05400000
5,375 C2,291.98+53.40%1145306-02SPXW260930C05375000
5,350 C2,326.65+45.90%1708-24SPXW260930C05350000
5,325 C00%0SPXW260930C05325000
5,300 C2,422.26+10.53%2608-28SPXW260930C05300000
5,275 C00%0SPXW260930C05275000
5,250 C1,606.640%1109-25SPXW260930C05250000
5,225 C2,517.820%1108-28SPXW260930C05225000
5,200 C2,321.06+67.24%1606-30SPXW260930C05200000
5,175 C00%0SPXW260930C05175000
5,150 C1,638.000%1103-13SPXW260930C05150000
5,125 C2,602.88+0.47%2008-19SPXW260930C05125000
5,100 C2,658.67+11.06%4108-05SPXW260930C05100000
5,050 C00%0SPXW260930C05050000
5,000 C2,739.13+12.25%22008-19SPXW260930C05000000
4,950 C00%0SPXW260930C04950000
4,900 C00%0SPXW260930C04900000
4,850 C00%0SPXW260930C04850000
4,800 C2,871.20+62.28%1108-24SPXW260930C04800000
4,750 C00%0SPXW260930C04750000
4,700 C2,916.00+16.33%1206-01SPXW260930C04700000
4,650 C00%0SPXW260930C04650000
4,600 C3,016.67-1.67%1309-10SPXW260930C04600000
4,550 C3,159.550%2208-18SPXW260930C04550000
4,500 C3,100.00-3.43%22409-10SPXW260930C04500000
4,400 C2,647.280%1112-26SPXW260930C04400000
4,300 C00%0SPXW260930C04300000
4,200 C3,411.73-1.56%3609-10SPXW260930C04200000
4,100 C00%0SPXW260930C04100000
4,000 C3,611.65+2.40%11709-10SPXW260930C04000000
3,900 C00%0SPXW260930C03900000
3,800 C00%0SPXW260930C03800000
3,700 C00%0SPXW260930C03700000
3,600 C00%0SPXW260930C03600000
3,500 C4,150.69+1.18%37309-09SPXW260930C03500000
3,400 C00%0SPXW260930C03400000
3,300 C00%0SPXW260930C03300000
3,200 C4,321.360%2007-01SPXW260930C03200000
3,000 C4,403.660%3206-26SPXW260930C03000000
2,800 C4,850.26+12.47%2309-09SPXW260930C02800000
2,600 C4,896.49-0.96%317307-07SPXW260930C02600000
Puts
StrikePriceChangeVolOILastContract Name
10,000 P00%0SPXW260930P10000000
9,800 P00%0SPXW260930P09800000
9,600 P00%0SPXW260930P09600000
9,400 P1,835.93+2.78%317307-07SPXW260930P09400000
9,300 P00%0SPXW260930P09300000
9,200 P00%0SPXW260930P09200000
9,100 P00%0SPXW260930P09100000
9,000 P1,529.910%3206-26SPXW260930P09000000
8,900 P00%0SPXW260930P08900000
8,875 P00%0SPXW260930P08875000
8,850 P00%0SPXW260930P08850000
8,825 P00%0SPXW260930P08825000
8,800 P00%0SPXW260930P08800000
8,775 P00%0SPXW260930P08775000
8,750 P00%0SPXW260930P08750000
8,725 P00%0SPXW260930P08725000
8,700 P00%0SPXW260930P08700000
8,675 P00%0SPXW260930P08675000
8,650 P00%0SPXW260930P08650000
8,630 P00%0SPXW260930P08630000
8,625 P00%0SPXW260930P08625000
8,620 P00%0SPXW260930P08620000
8,610 P00%0SPXW260930P08610000
8,600 P1,532.05+3.83%1112-31SPXW260930P08600000
8,590 P00%0SPXW260930P08590000
8,580 P00%0SPXW260930P08580000
8,575 P00%0SPXW260930P08575000
8,570 P00%0SPXW260930P08570000
8,560 P00%0SPXW260930P08560000
8,550 P00%0SPXW260930P08550000
8,540 P00%0SPXW260930P08540000
8,530 P00%0SPXW260930P08530000
8,525 P00%0SPXW260930P08525000
8,520 P00%0SPXW260930P08520000
8,510 P00%0SPXW260930P08510000
8,500 P890.33-15.60%1307-16SPXW260930P08500000
8,490 P00%0SPXW260930P08490000
8,480 P00%0SPXW260930P08480000
8,475 P1,030.840%2206-23SPXW260930P08475000
8,470 P00%0SPXW260930P08470000
8,460 P00%0SPXW260930P08460000
8,450 P985.92+11.21%1107-23SPXW260930P08450000
8,440 P00%0SPXW260930P08440000
8,430 P00%0SPXW260930P08430000
8,425 P00%0SPXW260930P08425000
8,420 P00%0SPXW260930P08420000
8,410 P00%0SPXW260930P08410000
8,400 P894.00+1.04%2406-29SPXW260930P08400000
8,390 P00%0SPXW260930P08390000
8,380 P00%0SPXW260930P08380000
8,375 P00%0SPXW260930P08375000
8,370 P00%0SPXW260930P08370000
8,360 P00%0SPXW260930P08360000
8,350 P576.92-2.81%2608-28SPXW260930P08350000
8,340 P00%0SPXW260930P08340000
8,330 P00%0SPXW260930P08330000
8,325 P00%0SPXW260930P08325000
8,320 P00%0SPXW260930P08320000
8,310 P00%0SPXW260930P08310000
8,300 P655.80+26.11%2609-09SPXW260930P08300000
8,290 P00%0SPXW260930P08290000
8,280 P00%0SPXW260930P08280000
8,275 P00%0SPXW260930P08275000
8,270 P00%0SPXW260930P08270000
8,260 P00%0SPXW260930P08260000
8,255 P00%0SPXW260930P08255000
8,250 P00%0SPXW260930P08250000
8,245 P00%0SPXW260930P08245000
8,240 P00%0SPXW260930P08240000
8,235 P433.82-5.30%14008-13SPXW260930P08235000
8,230 P429.32-5.37%14008-13SPXW260930P08230000
8,225 P529.500%1109-08SPXW260930P08225000
8,220 P00%0SPXW260930P08220000
8,215 P00%0SPXW260930P08215000
8,210 P00%0SPXW260930P08210000
8,205 P00%0SPXW260930P08205000
8,200 P468.94-11.20%110109-03SPXW260930P08200000
8,195 P00%0SPXW260930P08195000
8,190 P00%0SPXW260930P08190000
8,185 P00%0SPXW260930P08185000
8,180 P00%0SPXW260930P08180000
8,175 P00%0SPXW260930P08175000
8,170 P00%0SPXW260930P08170000
8,165 P00%0SPXW260930P08165000
8,160 P412.15-0.35%1208-11SPXW260930P08160000
8,155 P00%0SPXW260930P08155000
8,150 P399.67-12.79%4408-28SPXW260930P08150000
8,145 P00%0SPXW260930P08145000
8,140 P00%0SPXW260930P08140000
8,135 P00%0SPXW260930P08135000
8,130 P00%0SPXW260930P08130000
8,125 P00%0SPXW260930P08125000
8,120 P00%0SPXW260930P08120000
8,115 P00%0SPXW260930P08115000
8,110 P00%0SPXW260930P08110000
8,105 P00%0SPXW260930P08105000
8,100 P410.60+0.45%42108-26SPXW260930P08100000
8,095 P00%0SPXW260930P08095000
8,090 P00%0SPXW260930P08090000
8,085 P00%0SPXW260930P08085000
8,080 P337.500%1108-05SPXW260930P08080000
8,075 P314.00-3.38%1109-03SPXW260930P08075000
8,070 P363.070%30130108-31SPXW260930P08070000
8,065 P307.00-4.36%1109-03SPXW260930P08065000
8,060 P296.28+1.04%101209-03SPXW260930P08060000
8,055 P00%0SPXW260930P08055000
8,050 P364.81+0.65%2408-31SPXW260930P08050000
8,045 P319.570%1108-11SPXW260930P08045000
8,040 P320.750%8808-28SPXW260930P08040000
8,035 P00%0SPXW260930P08035000
8,030 P345.62+36.93%1508-31SPXW260930P08030000
8,025 P307.25-31.14%81508-28SPXW260930P08025000
8,020 P00%0SPXW260930P08020000
8,015 P00%0SPXW260930P08015000
8,010 P251.99-22.76%102009-03SPXW260930P08010000
8,005 P344.40+41.03%1809-09SPXW260930P08005000
8,000 P384.22+11.27%1016,00909-10SPXW260930P08000000
7,995 P310.27+9.57%2708-26SPXW260930P07995000
7,990 P272.90+4.96%46609-04SPXW260930P07990000
7,985 P235.80-9.10%7108-14SPXW260930P07985000
7,980 P282.63+22.88%12908-18SPXW260930P07980000
7,975 P285.80+25.24%11809-08SPXW260930P07975000
7,970 P220.04-20.04%12909-03SPXW260930P07970000
7,965 P246.10+1.11%3608-12SPXW260930P07965000
7,960 P219.00-9.80%41408-13SPXW260930P07960000
7,955 P207.00-16.26%21408-14SPXW260930P07955000
7,950 P292.19+42.84%241709-09SPXW260930P07950000
7,945 P234.70-9.87%1408-12SPXW260930P07945000
7,940 P228.21+11.87%4809-04SPXW260930P07940000
7,935 P205.00-13.36%2708-14SPXW260930P07935000
7,930 P189.09-34.13%2709-03SPXW260930P07930000
7,925 P266.00-33.26%17609-01SPXW260930P07925000
7,920 P181.68-20.11%21209-03SPXW260930P07920000
7,915 P302.97+62.51%1909-10SPXW260930P07915000
7,910 P298.28+63.12%13909-10SPXW260930P07910000
7,905 P210.41+6.05%41008-19SPXW260930P07905000
7,900 P252.00+16.07%31,73109-09SPXW260930P07900000
7,895 P265.95+26.52%11009-01SPXW260930P07895000
7,890 P226.29+2.39%21908-31SPXW260930P07890000
7,885 P181.40-9.69%23108-28SPXW260930P07885000
7,880 P236.60+51.67%21409-09SPXW260930P07880000
7,875 P239.23+30.81%11209-02SPXW260930P07875000
7,870 P150.00-22.60%33909-03SPXW260930P07870000
7,865 P152.20-26.83%12509-03SPXW260930P07865000
7,860 P199.89+1.83%66909-02SPXW260930P07860000
7,855 P146.20-34.57%11409-03SPXW260930P07855000
7,850 P255.60+36.22%302,09709-10SPXW260930P07850000
7,845 P200.34+19.82%32609-09SPXW260930P07845000
7,840 P132.45-28.65%23409-03SPXW260930P07840000
7,835 P191.00+49.69%51709-09SPXW260930P07835000
7,830 P185.50+48.34%24409-09SPXW260930P07830000
7,825 P233.51+21.34%1218209-10SPXW260930P07825000
7,820 P181.14+27.69%311409-09SPXW260930P07820000
7,815 P116.90-28.79%53509-03SPXW260930P07815000
7,810 P177.19+55.02%66609-09SPXW260930P07810000
7,805 P216.45+29.46%32409-10SPXW260930P07805000
7,800 P201.99+16.22%869709-10SPXW260930P07800000
7,795 P117.60+9.50%15909-04SPXW260930P07795000
7,790 P119.70+14.11%220709-04SPXW260930P07790000
7,785 P102.10-32.13%25209-03SPXW260930P07785000
7,780 P197.62+41.32%14709-10SPXW260930P07780000
7,775 P194.92+24.59%2152209-10SPXW260930P07775000
7,770 P191.06+30.68%115009-10SPXW260930P07770000
7,765 P180.30+20.84%16409-10SPXW260930P07765000
7,760 P181.30+21.40%923909-10SPXW260930P07760000
7,755 P171.95+25.69%45009-10SPXW260930P07755000
7,750 P176.93+23.37%571,25509-10SPXW260930P07750000
7,745 P143.70+49.38%36109-09SPXW260930P07745000
7,740 P171.56+23.42%420409-10SPXW260930P07740000
7,735 P158.73+22.26%14109-10SPXW260930P07735000
7,730 P165.34+34.42%431409-10SPXW260930P07730000
7,725 P161.37+29.79%1456809-10SPXW260930P07725000
7,720 P157.40+28.48%322409-10SPXW260930P07720000
7,715 P117.90+17.56%38709-09SPXW260930P07715000
7,710 P148.29+27.08%116409-10SPXW260930P07710000
7,705 P145.28+22.08%727709-10SPXW260930P07705000
7,700 P145.68+26.02%14,7348,47509-10SPXW260930P07700000
7,695 P110.30+24.72%6216909-09SPXW260930P07695000
7,690 P142.30+32.00%1219009-10SPXW260930P07690000
7,685 P134.12+25.99%729509-10SPXW260930P07685000
7,680 P136.67+33.87%1218009-10SPXW260930P07680000
7,675 P130.10+31.15%1582809-10SPXW260930P07675000
7,670 P130.00+33.06%825609-10SPXW260930P07670000
7,665 P133.40+38.10%613809-10SPXW260930P07665000
7,660 P121.68+25.44%1918609-10SPXW260930P07660000
7,655 P121.60+37.34%47509-10SPXW260930P07655000
7,650 P119.87+30.29%3514,34609-10SPXW260930P07650000
7,645 P117.30+29.07%1837609-10SPXW260930P07645000
7,640 P115.39+29.99%3336909-10SPXW260930P07640000
7,635 P114.80+36.99%308409-10SPXW260930P07635000
7,630 P111.13+30.63%2722709-10SPXW260930P07630000
7,625 P109.20+29.80%3544409-10SPXW260930P07625000
7,620 P107.10+34.55%3021609-10SPXW260930P07620000
7,615 P101.70+40.63%1115409-10SPXW260930P07615000
7,610 P103.16+35.92%2615809-10SPXW260930P07610000
7,605 P100.10+29.83%4013009-10SPXW260930P07605000
7,600 P99.18+33.49%71914,78609-10SPXW260930P07600000
7,595 P97.04+33.66%3316909-10SPXW260930P07595000
7,590 P92.20+32.00%6920409-10SPXW260930P07590000
7,585 P90.17+18.74%2415909-10SPXW260930P07585000
7,580 P90.37+31.83%1549409-10SPXW260930P07580000
7,575 P85.71+26.90%4342,90909-10SPXW260930P07575000
7,570 P85.04+29.65%2416309-10SPXW260930P07570000
7,565 P83.41+34.90%167509-10SPXW260930P07565000
7,560 P84.51+31.84%25940409-10SPXW260930P07560000
7,555 P84.18+36.32%4426009-10SPXW260930P07555000
7,550 P80.53+33.28%4915,69809-10SPXW260930P07550000
7,545 P80.09+40.68%1591209-10SPXW260930P07545000
7,540 P77.52+38.80%4319409-10SPXW260930P07540000
7,535 P76.40+40.11%1412309-10SPXW260930P07535000
7,530 P74.45+32.95%1820009-10SPXW260930P07530000
7,525 P73.96+33.50%1,13118,27909-10SPXW260930P07525000
7,520 P72.85+43.60%1821709-10SPXW260930P07520000
7,515 P70.35+54.28%1518509-10SPXW260930P07515000
7,510 P69.40+42.71%71,73709-10SPXW260930P07510000
7,505 P63.00+30.00%516609-10SPXW260930P07505000
7,500 P65.30+33.16%19,54428,79309-10SPXW260930P07500000
7,495 P66.00+35.25%5934709-10SPXW260930P07495000
7,490 P64.90+37.35%5431309-10SPXW260930P07490000
7,485 P63.33+29.24%2521609-10SPXW260930P07485000
7,480 P62.55+36.27%620809-10SPXW260930P07480000
7,475 P59.45+34.35%1512,74609-10SPXW260930P07475000
7,470 P60.53+46.74%7218709-10SPXW260930P07470000
7,465 P59.48+60.32%6812809-10SPXW260930P07465000
7,460 P58.26+42.79%10673909-10SPXW260930P07460000
7,455 P58.10+39.56%2913109-10SPXW260930P07455000
7,450 P55.88+39.49%1,0346,86409-10SPXW260930P07450000
7,445 P48.00+17.07%105609-10SPXW260930P07445000
7,440 P52.80+35.91%4298309-10SPXW260930P07440000
7,435 P35.24+25.86%299309-09SPXW260930P07435000
7,430 P52.12+41.25%830609-10SPXW260930P07430000
7,425 P51.17+49.40%9276109-10SPXW260930P07425000
7,420 P51.20+45.50%4526309-10SPXW260930P07420000
7,415 P46.01+31.65%217309-10SPXW260930P07415000
7,410 P48.47+43.36%4991009-10SPXW260930P07410000
7,405 P24.35+13.52%811109-08SPXW260930P07405000
7,400 P44.37+32.84%2749,26909-10SPXW260930P07400000
7,395 P43.20+66.03%910709-10SPXW260930P07395000
7,390 P44.50+33.96%4821109-10SPXW260930P07390000
7,385 P42.62+35.73%66909-10SPXW260930P07385000
7,380 P43.58+49.86%6892109-10SPXW260930P07380000
7,375 P42.83+42.53%15645009-10SPXW260930P07375000
7,370 P41.79+47.15%3421009-10SPXW260930P07370000
7,365 P41.37+42.41%179209-10SPXW260930P07365000
7,360 P36.40+33.82%612009-10SPXW260930P07360000
7,355 P36.00+29.26%1616809-10SPXW260930P07355000
7,350 P37.12+37.74%3053,19709-10SPXW260930P07350000
7,345 P36.55+46.49%1338209-10SPXW260930P07345000
7,340 P33.71+35.93%1243009-10SPXW260930P07340000
7,335 P35.25+40.44%1514009-10SPXW260930P07335000
7,330 P34.52+38.52%410009-10SPXW260930P07330000
7,325 P32.97+41.14%631,76209-10SPXW260930P07325000
7,320 P29.79+74.62%436109-10SPXW260930P07320000
7,315 P33.25+43.01%116209-10SPXW260930P07315000
7,310 P35.20+50.43%215609-10SPXW260930P07310000
7,305 P29.35+31.73%215609-10SPXW260930P07305000
7,300 P32.80+47.09%7094,32409-10SPXW260930P07300000
7,295 P31.90+47.00%3923009-10SPXW260930P07295000
7,290 P26.73+31.61%336209-10SPXW260930P07290000
7,285 P29.93+54.84%25330209-10SPXW260930P07285000
7,280 P29.78+51.71%2317209-10SPXW260930P07280000
7,275 P27.20+41.67%801,26009-10SPXW260930P07275000
7,270 P29.30+102.49%518609-10SPXW260930P07270000
7,265 P19.90-11.67%1722209-09SPXW260930P07265000
7,260 P27.27+86.78%2122909-10SPXW260930P07260000
7,255 P26.75+39.18%3335909-10SPXW260930P07255000
7,250 P26.37+41.39%3344,98409-10SPXW260930P07250000
7,245 P12.93-48.53%267809-03SPXW260930P07245000
7,240 P25.41+49.73%21,94909-10SPXW260930P07240000
7,235 P25.98+52.38%124309-10SPXW260930P07235000
7,230 P25.08+42.34%3126209-10SPXW260930P07230000
7,225 P25.17+45.16%2749709-10SPXW260930P07225000
7,220 P25.46+50.83%324209-10SPXW260930P07220000
7,215 P24.63+57.68%56709-10SPXW260930P07215000
7,210 P24.10+48.31%1119509-10SPXW260930P07210000
7,205 P22.45+35.81%217609-10SPXW260930P07205000
7,200 P22.53+43.05%1,4708,44509-10SPXW260930P07200000
7,195 P15.57+38.40%12,02009-09SPXW260930P07195000
7,190 P22.60+41.69%31,79709-10SPXW260930P07190000
7,185 P21.37+45.18%29646109-10SPXW260930P07185000
7,180 P21.07+45.11%2921,29609-10SPXW260930P07180000
7,175 P20.67+41.48%47765509-10SPXW260930P07175000
7,170 P13.75+17.52%715109-09SPXW260930P07170000
7,165 P13.07+13.65%317409-09SPXW260930P07165000
7,160 P20.40+47.83%219609-10SPXW260930P07160000
7,155 P20.20+49.08%1820,02509-10SPXW260930P07155000
7,150 P20.05+53.05%2985,28409-10SPXW260930P07150000
7,145 P19.40+101.04%208909-10SPXW260930P07145000
7,140 P18.70+46.44%2646709-10SPXW260930P07140000
7,135 P13.40+56.54%318509-09SPXW260930P07135000
7,130 P16.65+33.20%2218009-10SPXW260930P07130000
7,125 P18.30+45.12%1156,09109-10SPXW260930P07125000
7,120 P18.00+53.19%558609-10SPXW260930P07120000
7,115 P18.00+50.00%4912309-10SPXW260930P07115000
7,110 P17.50+48.31%511809-10SPXW260930P07110000
7,105 P17.20+83.96%6020,01509-10SPXW260930P07105000
7,100 P16.50+43.48%637,25009-10SPXW260930P07100000
7,095 P16.70+52.51%610209-10SPXW260930P07095000
7,090 P16.50+56.40%108,60809-10SPXW260930P07090000
7,085 P16.20+55.77%1013509-10SPXW260930P07085000
7,080 P16.00+96.80%101,24009-10SPXW260930P07080000
7,075 P15.90+57.43%251,11909-10SPXW260930P07075000
7,070 P15.50+51.96%2617109-10SPXW260930P07070000
7,065 P9.45+21.94%15409-09SPXW260930P07065000
7,060 P12.70+24.51%221209-10SPXW260930P07060000
7,055 P9.62-47.72%1018109-09SPXW260930P07055000
7,050 P14.10+41.14%671,32409-10SPXW260930P07050000
7,045 P12.10+24.87%111809-10SPXW260930P07045000
7,040 P11.90+22.05%158809-10SPXW260930P07040000
7,035 P11.70+28.57%117109-10SPXW260930P07035000
7,030 P13.25+81.51%21,05009-10SPXW260930P07030000
7,025 P13.40+43.32%1151709-10SPXW260930P07025000
7,020 P13.80+65.27%244709-10SPXW260930P07020000
7,015 P11.80+27.57%210409-10SPXW260930P07015000
7,010 P11.00+44.74%110809-10SPXW260930P07010000
7,005 P12.05-3.60%825609-10SPXW260930P07005000
7,000 P12.90+46.59%14639,28409-10SPXW260930P07000000
6,995 P8.35-30.82%122209-09SPXW260930P06995000
6,990 P12.80+64.10%283,04909-10SPXW260930P06990000
6,985 P12.00+93.55%14509-10SPXW260930P06985000
6,980 P7.79+27.70%266809-09SPXW260930P06980000
6,975 P11.95+59.33%766009-10SPXW260930P06975000
6,970 P11.91+59.44%124009-10SPXW260930P06970000
6,965 P11.65+90.98%67309-10SPXW260930P06965000
6,960 P11.60+5.45%19909-10SPXW260930P06960000
6,955 P11.500.00%24209-01SPXW260930P06955000
6,950 P10.94+54.08%121,39209-10SPXW260930P06950000
6,945 P10.90+36.08%230109-10SPXW260930P06945000
6,940 P6.93-30.49%171,31209-09SPXW260930P06940000
6,935 P10.80-22.13%64009-10SPXW260930P06935000
6,930 P14.90-10.78%110608-25SPXW260930P06930000
6,925 P10.30+54.19%1024309-10SPXW260930P06925000
6,920 P10.20+81.17%22809-10SPXW260930P06920000
6,915 P9.80+60.66%113809-10SPXW260930P06915000
6,910 P9.95-24.62%411709-10SPXW260930P06910000
6,905 P9.85+68.38%42809-10SPXW260930P06905000
6,900 P8.60+28.36%3583,57409-10SPXW260930P06900000
6,895 P9.00-29.41%610109-10SPXW260930P06895000
6,890 P5.00-53.27%150109-04SPXW260930P06890000
6,885 P8.91-41.95%16808-31SPXW260930P06885000
6,880 P7.85-24.52%321409-10SPXW260930P06880000
6,875 P9.30+45.31%1159109-10SPXW260930P06875000
6,870 P6.57-45.48%122409-09SPXW260930P06870000
6,865 P8.00-10.11%118709-10SPXW260930P06865000
6,860 P7.80+30.00%1027309-10SPXW260930P06860000
6,855 P5.80-38.95%2410109-09SPXW260930P06855000
6,850 P8.77+53.86%63,57809-10SPXW260930P06850000
6,845 P8.47-0.35%58909-10SPXW260930P06845000
6,840 P8.10+47.27%9724409-10SPXW260930P06840000
6,835 P8.20-46.58%53808-28SPXW260930P06835000
6,830 P8.20+49.09%111609-10SPXW260930P06830000
6,825 P8.30+39.97%235809-10SPXW260930P06825000
6,820 P7.50+36.36%222309-10SPXW260930P06820000
6,815 P4.78-35.41%253909-08SPXW260930P06815000
6,810 P8.07+64.02%621809-10SPXW260930P06810000
6,805 P5.00-36.71%120709-03SPXW260930P06805000
6,800 P7.66+39.02%27710,56809-10SPXW260930P06800000
6,795 P7.50+45.35%226709-10SPXW260930P06795000
6,790 P5.00-49.65%58509-09SPXW260930P06790000
6,785 P6.95+54.44%318809-10SPXW260930P06785000
6,780 P5.31+20.68%239909-09SPXW260930P06780000
6,775 P7.50+56.25%12,12409-10SPXW260930P06775000
6,770 P4.33-79.29%57109-03SPXW260930P06770000
6,765 P6.80+57.04%123709-10SPXW260930P06765000
6,760 P6.60+26.68%56209-10SPXW260930P06760000
6,755 P4.03-74.00%411309-08SPXW260930P06755000
6,750 P6.32+26.40%212,42909-10SPXW260930P06750000
6,745 P6.70+55.81%220409-10SPXW260930P06745000
6,740 P4.53+16.75%527009-09SPXW260930P06740000
6,735 P3.88-72.77%422509-08SPXW260930P06735000
6,730 P8.21+10.95%127409-01SPXW260930P06730000
6,725 P4.38+20.00%459509-09SPXW260930P06725000
6,720 P7.40+1.65%17909-01SPXW260930P06720000
6,715 P4.10-39.71%1413009-08SPXW260930P06715000
6,710 P3.90+9.86%15009-08SPXW260930P06710000
6,705 P4.00-44.44%144909-08SPXW260930P06705000
6,700 P6.45+37.23%411,68909-10SPXW260930P06700000
6,695 P4.21+17.60%166409-09SPXW260930P06695000
6,690 P7.30+1.39%121809-02SPXW260930P06690000
6,685 P8.90-13.59%111008-26SPXW260930P06685000
6,680 P6.10+64.86%17109-10SPXW260930P06680000
6,675 P5.97+49.25%29209-10SPXW260930P06675000
6,670 P3.90-41.62%547409-08SPXW260930P06670000
6,665 P3.80-55.81%276109-08SPXW260930P06665000
6,660 P3.60-62.69%119209-08SPXW260930P06660000
6,655 P3.70-12.11%2712109-08SPXW260930P06655000
6,650 P5.70+47.67%431,60709-10SPXW260930P06650000
6,645 P3.50-38.05%611009-08SPXW260930P06645000
6,640 P9.35-13.27%16608-25SPXW260930P06640000
6,635 P10.68-55.33%41908-14SPXW260930P06635000
6,630 P6.62-32.10%124909-02SPXW260930P06630000
6,625 P4.20+20.00%152609-09SPXW260930P06625000
6,620 P3.98+17.06%264209-09SPXW260930P06620000
6,615 P3.40-78.41%147909-08SPXW260930P06615000
6,610 P3.30-34.00%3057209-08SPXW260930P06610000
6,605 P5.16+51.76%29409-10SPXW260930P06605000
6,600 P5.00+33.33%827,98009-10SPXW260930P06600000
6,595 P3.20-42.13%622809-08SPXW260930P06595000
6,590 P3.60+12.50%15509-09SPXW260930P06590000
6,585 P6.10-51.97%2419208-31SPXW260930P06585000
6,580 P3.00-89.40%55009-08SPXW260930P06580000
6,575 P3.20-39.96%1416209-08SPXW260930P06575000
6,570 P6.00-18.92%38308-27SPXW260930P06570000
6,565 P22.30-19.32%613608-03SPXW260930P06565000
6,560 P3.20-38.81%1322409-08SPXW260930P06560000
6,555 P3.20+3.23%3411409-08SPXW260930P06555000
6,550 P3.77+21.61%242209-09SPXW260930P06550000
6,545 P5.40-65.84%235008-27SPXW260930P06545000
6,540 P3.40+20.57%15409-09SPXW260930P06540000
6,535 P3.02-52.06%16309-03SPXW260930P06535000
6,530 P12.08-27.79%67308-10SPXW260930P06530000
6,525 P3.27+8.28%4615109-09SPXW260930P06525000
6,520 P3.70+29.82%824309-10SPXW260930P06520000
6,515 P4.80-88.24%110309-02SPXW260930P06515000
6,510 P5.50-14.06%118309-02SPXW260930P06510000
6,505 P4.80-47.83%3472809-01SPXW260930P06505000
6,500 P4.45+36.50%17810,00809-10SPXW260930P06500000
6,495 P3.04-39.20%338709-03SPXW260930P06495000
6,490 P5.60+12.00%48262309-01SPXW260930P06490000
6,485 P4.90-65.49%3921708-27SPXW260930P06485000
6,480 P8.20-36.68%38408-21SPXW260930P06480000
6,475 P2.92-36.52%38109-03SPXW260930P06475000
6,470 P6.75-64.02%312808-25SPXW260930P06470000
6,465 P2.90-91.29%11609-03SPXW260930P06465000
6,460 P11.00-14.40%210908-10SPXW260930P06460000
6,455 P2.88-38.72%231509-03SPXW260930P06455000
6,450 P3.00+15.83%143109-09SPXW260930P06450000
6,445 P5.70-77.22%3921709-01SPXW260930P06445000
6,440 P8.40-6.67%45208-13SPXW260930P06440000
6,435 P7.70-82.09%215708-19SPXW260930P06435000
6,430 P75.31-28.00%610206-05SPXW260930P06430000
6,425 P2.35-7.84%2,4472,22509-08SPXW260930P06425000
6,420 P2.40-61.97%114509-08SPXW260930P06420000
6,415 P2.65-42.76%12909-03SPXW260930P06415000
6,410 P4.50-55.97%17208-31SPXW260930P06410000
6,405 P2.63-66.71%26709-03SPXW260930P06405000
6,400 P3.90+42.34%312,93709-10SPXW260930P06400000
6,395 P2.59-66.79%35209-03SPXW260930P06395000
6,390 P2.58-66.75%26509-09SPXW260930P06390000
6,385 P4.38-35.68%110108-27SPXW260930P06385000
6,380 P2.13-46.62%10234509-04SPXW260930P06380000
6,375 P2.52-31.89%337109-03SPXW260930P06375000
6,370 P4.00-92.62%509209-01SPXW260930P06370000
6,365 P4.30-30.65%241609-02SPXW260930P06365000
6,360 P8.50-11.46%335208-18SPXW260930P06360000
6,355 P3.59-51.49%19809-02SPXW260930P06355000
6,350 P3.52+60.00%637809-10SPXW260930P06350000
6,345 P2.22-70.00%15509-08SPXW260930P06345000
6,340 P7.78+8.06%120708-17SPXW260930P06340000
6,335 P7.10-52.67%103508-13SPXW260930P06335000
6,330 P3.82-42.12%16008-31SPXW260930P06330000
6,325 P4.93-13.51%13,01908-26SPXW260930P06325000
6,320 P8.00+13.48%25608-18SPXW260930P06320000
6,315 P4.10-16.33%13209-02SPXW260930P06315000
6,310 P4.10-22.64%15309-02SPXW260930P06310000
6,305 P3.40-50.00%15217008-28SPXW260930P06305000
6,300 P3.10+31.91%101,07609-10SPXW260930P06300000
6,290 P3.89+17.88%14619808-31SPXW260930P06290000
6,280 P3.30-8.33%47408-28SPXW260930P06280000
6,275 P2.15+2.38%213009-08SPXW260930P06275000
6,270 P2.10-69.57%15409-03SPXW260930P06270000
6,260 P9.10-9.00%2716208-07SPXW260930P06260000
6,250 P3.00+36.36%789709-10SPXW260930P06250000
6,240 P2.05-72.85%86909-03SPXW260930P06240000
6,230 P2.55-36.25%113309-03SPXW260930P06230000
6,225 P2.68+29.47%10089609-10SPXW260930P06225000
6,220 P1.84-65.28%12309-08SPXW260930P06220000
6,210 P1.75-42.05%619809-08SPXW260930P06210000
6,200 P2.92+41.75%1065,94009-10SPXW260930P06200000
6,190 P2.00+5.26%15609-09SPXW260930P06190000
6,180 P6.80-23.60%55408-18SPXW260930P06180000
6,175 P2.87-7.42%51,06609-02SPXW260930P06175000
6,170 P1.89-35.93%85009-03SPXW260930P06170000
6,160 P5.70-9.52%29208-19SPXW260930P06160000
6,150 P1.60-56.28%3537209-04SPXW260930P06150000
6,140 P3.90-37.10%810508-26SPXW260930P06140000
6,130 P1.65-69.44%1022809-04SPXW260930P06130000
6,125 P1.60-10.11%2514109-04SPXW260930P06125000
6,120 P1.74-45.63%84709-03SPXW260930P06120000
6,110 P3.23-46.17%34209-01SPXW260930P06110000
6,100 P2.46+40.57%572,63609-10SPXW260930P06100000
6,095 P1.40-80.82%4409-04SPXW260930P06095000
6,090 P1.67-40.36%35109-09SPXW260930P06090000
6,085 P00%0SPXW260930P06085000
6,080 P5.10-1.92%323108-14SPXW260930P06080000
6,075 P1.45-11.04%523709-04SPXW260930P06075000
6,070 P5.11-18.89%35808-19SPXW260930P06070000
6,065 P00%0SPXW260930P06065000
6,060 P1.65-78.85%349209-03SPXW260930P06060000
6,055 P1.48-50.67%1209-08SPXW260930P06055000
6,050 P2.27+56.55%266409-10SPXW260930P06050000
6,045 P4.87-37.56%33008-21SPXW260930P06045000
6,040 P1.41-73.89%12009-08SPXW260930P06040000
6,035 P00%0SPXW260930P06035000
6,030 P1.60-60.00%114409-03SPXW260930P06030000
6,025 P2.25-25.00%378309-02SPXW260930P06025000
6,020 P2.38-8.46%71108-28SPXW260930P06020000
6,015 P11.000%464608-03SPXW260930P06015000
6,010 P2.83-39.79%213909-01SPXW260930P06010000
6,005 P1.28-62.35%20209-04SPXW260930P06005000
6,000 P2.10+55.56%7212,69909-10SPXW260930P06000000
5,995 P2.00-35.48%41009-10SPXW260930P05995000
5,990 P2.10+40.00%33,23109-10SPXW260930P05990000
5,985 P6.80-68.52%51008-06SPXW260930P05985000
5,980 P1.67-78.86%22309-03SPXW260930P05980000
5,975 P1.40-54.84%10059409-09SPXW260930P05975000
5,970 P2.18-63.05%73608-28SPXW260930P05970000
5,965 P14.60-3.31%4407-15SPXW260930P05965000
5,960 P14.50-3.33%41607-15SPXW260930P05960000
5,955 P14.40-4.00%4407-15SPXW260930P05955000
5,950 P1.30-44.44%30042909-09SPXW260930P05950000
5,945 P1.29-53.09%168209-08SPXW260930P05945000
5,940 P2.10-9.09%34609-02SPXW260930P05940000
5,935 P9.54-41.11%118508-03SPXW260930P05935000
5,930 P20.10-24.92%22307-01SPXW260930P05930000
5,925 P1.40-42.86%133309-03SPXW260930P05925000
5,920 P24.40-6.87%214106-22SPXW260930P05920000
5,915 P20.200%6606-30SPXW260930P05915000
5,910 P3.90-27.64%34008-19SPXW260930P05910000
5,905 P00%0SPXW260930P05905000
5,900 P1.17-41.50%185,45909-08SPXW260930P05900000
5,895 P6.100%5508-06SPXW260930P05895000
5,890 P7.11-13.82%3023308-04SPXW260930P05890000
5,885 P3.50-78.61%1108-21SPXW260930P05885000
5,880 P1.30-13.33%1309-09SPXW260930P05880000
5,875 P6.20-56.34%214108-06SPXW260930P05875000
5,870 P13.94-4.52%6607-21SPXW260930P05870000
5,865 P00%0SPXW260930P05865000
5,860 P8.30-41.55%15708-03SPXW260930P05860000
5,855 P1.84-12.38%11509-02SPXW260930P05855000
5,850 P6.00-28.91%11,04408-05SPXW260930P05850000
5,845 P00%0SPXW260930P05845000
5,840 P6.00-14.29%61008-05SPXW260930P05840000
5,835 P14.500%121207-13SPXW260930P05835000
5,830 P00%0SPXW260930P05830000
5,825 P13.58-12.50%122907-15SPXW260930P05825000
5,820 P17.900%2207-01SPXW260930P05820000
5,815 P7.500%2208-03SPXW260930P05815000
5,810 P1.20-43.40%211,02109-03SPXW260930P05810000
5,805 P00%0SPXW260930P05805000
5,800 P1.02-2.86%301,42009-08SPXW260930P05800000
5,790 P3.20-82.38%3308-21SPXW260930P05790000
5,780 P26.580%5506-23SPXW260930P05780000
5,775 P1.07-67.58%212209-03SPXW260930P05775000
5,750 P1.35+35.00%544509-10SPXW260930P05750000
5,725 P0.99-67.54%28009-08SPXW260930P05725000
5,700 P0.99-33.11%652709-09SPXW260930P05700000
5,675 P1.27+41.11%610309-10SPXW260930P05675000
5,650 P1.65-60.53%189608-28SPXW260930P05650000
5,625 P1.50-56.52%105708-27SPXW260930P05625000
5,600 P0.80-17.53%6001,20809-08SPXW260930P05600000
5,575 P2.47-5.00%3314108-21SPXW260930P05575000
5,550 P1.24-47.23%1442709-02SPXW260930P05550000
5,525 P2.24-78.81%53908-24SPXW260930P05525000
5,500 P1.00+42.86%3057909-10SPXW260930P05500000
5,475 P0.70-46.15%35509-08SPXW260930P05475000
5,450 P0.65-15.58%1014009-08SPXW260930P05450000
5,425 P0.90-76.25%2029409-10SPXW260930P05425000
5,400 P0.95+35.71%9874509-10SPXW260930P05400000
5,375 P0.65-40.37%14609-08SPXW260930P05375000
5,350 P0.80+23.08%1020909-10SPXW260930P05350000
5,325 P11.00+22.22%220707-17SPXW260930P05325000
5,300 P0.84+35.48%723509-10SPXW260930P05300000
5,275 P1.85-40.32%26108-17SPXW260930P05275000
5,250 P0.55-45.00%9420109-09SPXW260930P05250000
5,225 P0.60-40.00%45109-03SPXW260930P05225000
5,200 P0.72+30.91%33,30209-10SPXW260930P05200000
5,175 P0.45-10.00%232309-09SPXW260930P05175000
5,150 P0.60-20.00%533709-03SPXW260930P05150000
5,125 P0.92+8.24%123409-01SPXW260930P05125000
5,100 P0.62+31.91%91,75409-10SPXW260930P05100000
5,050 P1.25-1.57%116808-19SPXW260930P05050000
5,000 P0.55+37.50%51,31409-10SPXW260930P05000000
4,950 P0.65-36.89%116009-02SPXW260930P04950000
4,900 P0.35-25.53%463609-10SPXW260930P04900000
4,850 P0.50-9.09%234108-28SPXW260930P04850000
4,800 P0.31-8.82%351,49209-09SPXW260930P04800000
4,750 P0.300.00%714209-09SPXW260930P04750000
4,700 P0.300.00%12,07009-10SPXW260930P04700000
4,650 P0.25-44.44%71,00809-09SPXW260930P04650000
4,600 P0.30+11.11%11,44809-10SPXW260930P04600000
4,550 P0.40-11.11%12722808-27SPXW260930P04550000
4,500 P0.25-16.67%792409-08SPXW260930P04500000
4,400 P0.18-28.00%61,47709-09SPXW260930P04400000
4,300 P0.20-20.00%221609-04SPXW260930P04300000
4,200 P0.15-31.82%139109-08SPXW260930P04200000
4,100 P0.150.00%118109-10SPXW260930P04100000
4,000 P0.15+50.00%11,21409-10SPXW260930P04000000
3,900 P0.10-50.00%233009-09SPXW260930P03900000
3,800 P0.15+50.00%2002,75609-10SPXW260930P03800000
3,700 P0.100.00%539009-09SPXW260930P03700000
3,600 P0.10+100.00%2553009-10SPXW260930P03600000
3,500 P0.100.00%10035609-03SPXW260930P03500000
3,400 P0.05-66.67%114108-27SPXW260930P03400000
3,300 P0.05-50.00%212309-08SPXW260930P03300000
3,200 P0.05-87.50%101,39708-31SPXW260930P03200000
3,000 P0.050.00%137508-28SPXW260930P03000000
2,800 P0.050.00%52,69508-27SPXW260930P02800000
2,600 P0.050.00%131,55808-26SPXW260930P02600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC