Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX
S&P 500 Index
index

Delayed
Jul 8, 2026
7482.71-0.282%(-21.14)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 15, 2026Jul 16, 2026Jul 17, 2026Jul 20, 2026Jul 21, 2026Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 5, 2026Aug 6, 2026Aug 7, 2026Aug 10, 2026Aug 11, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Aug 31, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jun 16, 2028Dec 15, 2028Dec 21, 2029Dec 20, 2030Dec 19, 2031

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,06683,54910,175119,511


SPX Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

SPX Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPX Sep 30, 2026 Exp. - Max Pain @ $7,150.00

Puts
Calls


SPX Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
9,600 C0.500.00%110307-06SPXW260930C09600000
9,400 C0.45-35.71%45107-07SPXW260930C09400000
9,300 C0.80+14.29%1407-01SPXW260930C09300000
9,200 C0.75-16.67%1707-06SPXW260930C09200000
9,100 C1.10+10.00%14006-30SPXW260930C09100000
9,000 C1.00+2.04%11,82607-07SPXW260930C09000000
8,900 C1.28-20.00%218407-02SPXW260930C08900000
8,800 C1.67+3.73%11,31107-06SPXW260930C08800000
8,700 C2.16-6.09%212,98907-07SPXW260930C08700000
8,650 C3.08+39.37%14406-30SPXW260930C08650000
8,630 C3.230%1106-30SPXW260930C08630000
8,620 C00%0SPXW260930C08620000
8,610 C3.100%1107-06SPXW260930C08610000
8,600 C3.02-12.46%263007-07SPXW260930C08600000
8,590 C00%0SPXW260930C08590000
8,580 C00%0SPXW260930C08580000
8,575 C00%0SPXW260930C08575000
8,570 C00%0SPXW260930C08570000
8,560 C3.310%1107-07SPXW260930C08560000
8,550 C9.70+18.29%11206-16SPXW260930C08550000
8,540 C00%0SPXW260930C08540000
8,530 C00%0SPXW260930C08530000
8,525 C00%0SPXW260930C08525000
8,520 C00%0SPXW260930C08520000
8,510 C3.700%2206-25SPXW260930C08510000
8,500 C3.90-25.00%1259807-07SPXW260930C08500000
8,490 C00%0SPXW260930C08490000
8,480 C5.030%1107-06SPXW260930C08480000
8,475 C4.38-15.77%4507-07SPXW260930C08475000
8,470 C00%0SPXW260930C08470000
8,460 C6.100%6,0016,00106-30SPXW260930C08460000
8,450 C6.67-50.96%2840506-30SPXW260930C08450000
8,440 C6.250%80080007-01SPXW260930C08440000
8,430 C5.20-30.67%46,00007-07SPXW260930C08430000
8,425 C5.95-13.27%21107-07SPXW260930C08425000
8,420 C5.45-59.02%44307-07SPXW260930C08420000
8,410 C8.100%3306-23SPXW260930C08410000
8,400 C9.05+11.73%32,24007-02SPXW260930C08400000
8,390 C6.350%1107-07SPXW260930C08390000
8,380 C5.90-35.73%7307-02SPXW260930C08380000
8,375 C10.65-31.16%21106-22SPXW260930C08375000
8,370 C6.99-5.80%12206-29SPXW260930C08370000
8,360 C00%0SPXW260930C08360000
8,350 C7.05+5.38%113106-26SPXW260930C08350000
8,340 C14.050%1106-22SPXW260930C08340000
8,330 C14.820%1106-22SPXW260930C08330000
8,325 C7.95-14.52%132207-02SPXW260930C08325000
8,320 C9.90+25.32%12406-30SPXW260930C08320000
8,310 C8.30-26.55%1206-25SPXW260930C08310000
8,300 C10.40-1.33%33,22107-07SPXW260930C08300000
8,290 C10.69-18.02%1307-07SPXW260930C08290000
8,280 C10.45-11.44%1707-07SPXW260930C08280000
8,275 C11.63-50.36%65906-23SPXW260930C08275000
8,270 C9.90-46.20%21906-25SPXW260930C08270000
8,260 C00%0SPXW260930C08260000
8,255 C26.000%7706-22SPXW260930C08255000
8,250 C13.25-11.61%46907-07SPXW260930C08250000
8,245 C17.40+2.35%1107-02SPXW260930C08245000
8,240 C26.500%252506-22SPXW260930C08240000
8,235 C00%0SPXW260930C08235000
8,230 C00%0SPXW260930C08230000
8,225 C16.60-47.07%83306-23SPXW260930C08225000
8,220 C16.000%19007-02SPXW260930C08220000
8,215 C17.20-26.18%213706-24SPXW260930C08215000
8,210 C19.110%2207-06SPXW260930C08210000
8,205 C19.120%1107-06SPXW260930C08205000
8,200 C15.10-27.40%221,62207-07SPXW260930C08200000
8,195 C20.30+41.27%4707-06SPXW260930C08195000
8,190 C00%0SPXW260930C08190000
8,185 C00%0SPXW260930C08185000
8,180 C00%0SPXW260930C08180000
8,175 C15.80-41.91%152,02706-25SPXW260930C08175000
8,170 C00%0SPXW260930C08170000
8,165 C00%0SPXW260930C08165000
8,160 C00%0SPXW260930C08160000
8,155 C00%0SPXW260930C08155000
8,150 C25.27+27.63%33707-06SPXW260930C08150000
8,145 C19.990%2007-07SPXW260930C08145000
8,140 C26.500%1107-06SPXW260930C08140000
8,135 C27.10-4.34%1107-06SPXW260930C08135000
8,130 C00%0SPXW260930C08130000
8,125 C22.02-22.98%16107-07SPXW260930C08125000
8,120 C00%0SPXW260930C08120000
8,115 C29.100%202007-07SPXW260930C08115000
8,110 C30.59+17.79%1107-06SPXW260930C08110000
8,105 C24.650%1107-07SPXW260930C08105000
8,100 C24.82-24.67%31,02007-07SPXW260930C08100000
8,095 C21.18-2.26%1206-26SPXW260930C08095000
8,090 C22.17-45.56%1106-25SPXW260930C08090000
8,085 C00%0SPXW260930C08085000
8,080 C27.75+18.24%1907-07SPXW260930C08080000
8,075 C30.60-10.74%15707-07SPXW260930C08075000
8,070 C36.74-2.62%1107-06SPXW260930C08070000
8,065 C29.400%1107-07SPXW260930C08065000
8,060 C33.810%6607-06SPXW260930C08060000
8,055 C34.900%3306-23SPXW260930C08055000
8,050 C31.22-22.03%278707-07SPXW260930C08050000
8,045 C39.900%161606-30SPXW260930C08045000
8,040 C41.24-1.17%2707-06SPXW260930C08040000
8,035 C38.33+13.20%131506-30SPXW260930C08035000
8,030 C43.200%151507-06SPXW260930C08030000
8,025 C44.65-5.20%1013107-06SPXW260930C08025000
8,020 C34.410%1106-26SPXW260930C08020000
8,015 C47.950%1107-01SPXW260930C08015000
8,010 C40.47-15.85%322307-01SPXW260930C08010000
8,005 C49.95+32.49%11207-01SPXW260930C08005000
8,000 C39.50-21.75%3,07811,50807-07SPXW260930C08000000
7,995 C63.400%2206-22SPXW260930C07995000
7,990 C37.02-30.02%110207-02SPXW260930C07990000
7,985 C56.32+13.57%1207-02SPXW260930C07985000
7,980 C46.00-15.60%25007-07SPXW260930C07980000
7,975 C45.30-12.21%14307-07SPXW260930C07975000
7,970 C44.20-41.30%22007-02SPXW260930C07970000
7,965 C76.050%2206-22SPXW260930C07965000
7,960 C43.11-37.79%1606-24SPXW260930C07960000
7,955 C00%0SPXW260930C07955000
7,950 C46.84-20.11%121,97007-02SPXW260930C07950000
7,945 C61.45+2.66%14107-01SPXW260930C07945000
7,940 C46.01-17.13%250907-02SPXW260930C07940000
7,935 C54.60+1.04%1207-07SPXW260930C07935000
7,930 C61.10+21.11%171807-06SPXW260930C07930000
7,925 C66.16+26.55%5615407-06SPXW260930C07925000
7,920 C58.20-14.65%11207-07SPXW260930C07920000
7,915 C55.410%2206-23SPXW260930C07915000
7,910 C88.430%25006-18SPXW260930C07910000
7,905 C68.760%1106-23SPXW260930C07905000
7,900 C75.50+32.88%13,91007-06SPXW260930C07900000
7,895 C00%0SPXW260930C07895000
7,890 C73.50+5.91%53,93707-07SPXW260930C07890000
7,885 C70.62+28.17%131306-30SPXW260930C07885000
7,880 C75.10-4.73%223707-02SPXW260930C07880000
7,875 C60.48-26.47%14407-02SPXW260930C07875000
7,870 C61.26-9.91%11406-29SPXW260930C07870000
7,865 C00%0SPXW260930C07865000
7,860 C63.69+7.77%12106-29SPXW260930C07860000
7,855 C00%0SPXW260930C07855000
7,850 C82.00+16.46%11,24207-06SPXW260930C07850000
7,845 C00%0SPXW260930C07845000
7,840 C69.35-15.43%25014007-02SPXW260930C07840000
7,835 C00%0SPXW260930C07835000
7,830 C111.000%3006-12SPXW260930C07830000
7,825 C98.01-2.57%85907-02SPXW260930C07825000
7,820 C94.12+39.81%467807-02SPXW260930C07820000
7,815 C100.14+29.18%3307-06SPXW260930C07815000
7,810 C95.15+10.13%22107-02SPXW260930C07810000
7,805 C00%0SPXW260930C07805000
7,800 C108.48+20.13%101,22207-06SPXW260930C07800000
7,795 C00%0SPXW260930C07795000
7,790 C112.70-1.66%10010407-01SPXW260930C07790000
7,785 C112.900%12006-10SPXW260930C07785000
7,780 C95.85-22.01%102206-23SPXW260930C07780000
7,775 C95.93-2.86%260806-24SPXW260930C07775000
7,770 C81.34-10.54%1706-29SPXW260930C07770000
7,765 C00%0SPXW260930C07765000
7,760 C95.19+13.11%13706-29SPXW260930C07760000
7,755 C00%0SPXW260930C07755000
7,750 C129.41+26.03%342207-06SPXW260930C07750000
7,745 C98.95-6.03%11107-02SPXW260930C07745000
7,740 C100.75-25.39%13107-02SPXW260930C07740000
7,735 C125.15+20.07%41107-06SPXW260930C07735000
7,730 C139.17+16.74%23907-06SPXW260930C07730000
7,725 C141.47+26.29%59107-06SPXW260930C07725000
7,720 C141.30+0.61%86207-06SPXW260930C07720000
7,715 C161.40-2.29%9006-08SPXW260930C07715000
7,710 C143.53+13.17%22207-01SPXW260930C07710000
7,705 C121.11-15.78%21107-02SPXW260930C07705000
7,700 C130.98-14.39%131,15707-07SPXW260930C07700000
7,695 C148.60+0.47%41941607-01SPXW260930C07695000
7,690 C136.42-5.71%1411307-07SPXW260930C07690000
7,685 C167.800%6606-22SPXW260930C07685000
7,680 C139.95+8.21%12207-02SPXW260930C07680000
7,675 C168.70+4.28%52,01407-02SPXW260930C07675000
7,670 C143.77-7.27%61707-07SPXW260930C07670000
7,665 C162.76+7.38%13207-01SPXW260930C07665000
7,660 C157.20-1.92%209907-07SPXW260930C07660000
7,655 C151.72-15.37%1307-07SPXW260930C07655000
7,650 C162.03-9.33%1241607-07SPXW260930C07650000
7,645 C174.80+3.92%569107-06SPXW260930C07645000
7,640 C159.17+12.46%12707-07SPXW260930C07640000
7,635 C303.30+17.47%1406-02SPXW260930C07635000
7,630 C193.13+29.43%19307-06SPXW260930C07630000
7,625 C188.06+23.03%210107-06SPXW260930C07625000
7,620 C176.58-2.46%63907-07SPXW260930C07620000
7,615 C129.60-19.09%2506-26SPXW260930C07615000
7,610 C201.90+12.42%56907-06SPXW260930C07610000
7,605 C194.40+39.72%53207-01SPXW260930C07605000
7,600 C180.80-12.70%611,36707-07SPXW260930C07600000
7,595 C194.70-2.26%3807-01SPXW260930C07595000
7,590 C183.67-10.44%65907-07SPXW260930C07590000
7,585 C213.83+18.17%1907-01SPXW260930C07585000
7,580 C215.67+12.05%43407-06SPXW260930C07580000
7,575 C205.56-6.38%443807-02SPXW260930C07575000
7,570 C214.81-0.97%27307-07SPXW260930C07570000
7,565 C216.48-27.01%1506-30SPXW260930C07565000
7,560 C208.57-6.46%22207-07SPXW260930C07560000
7,555 C232.99-27.78%1707-06SPXW260930C07555000
7,550 C217.77-4.17%11,23107-07SPXW260930C07550000
7,545 C239.19+3.82%168107-06SPXW260930C07545000
7,540 C210.56-27.02%12706-23SPXW260930C07540000
7,535 C225.90-7.49%71907-07SPXW260930C07535000
7,530 C239.24+2.98%445107-07SPXW260930C07530000
7,525 C254.29+24.44%796107-06SPXW260930C07525000
7,520 C258.08+5.33%11607-06SPXW260930C07520000
7,515 C240.60-8.21%111307-07SPXW260930C07515000
7,510 C254.50-12.93%12006-30SPXW260930C07510000
7,505 C248.10-0.40%721607-07SPXW260930C07505000
7,500 C249.12-7.94%22,24607-07SPXW260930C07500000
7,495 C274.00-4.09%2607-06SPXW260930C07495000
7,490 C247.30-6.06%211707-07SPXW260930C07490000
7,485 C264.60-0.66%2307-06SPXW260930C07485000
7,480 C261.12-8.32%1410707-07SPXW260930C07480000
7,475 C274.97+1.01%237307-07SPXW260930C07475000
7,470 C291.13+13.41%14607-06SPXW260930C07470000
7,465 C292.00+20.24%1706-22SPXW260930C07465000
7,460 C290.62+3.60%13007-01SPXW260930C07460000
7,455 C280.00+25.89%3307-01SPXW260930C07455000
7,450 C272.50-10.68%111,03407-07SPXW260930C07450000
7,445 C301.40+18.38%1107-06SPXW260930C07445000
7,440 C282.51+12.58%84506-30SPXW260930C07440000
7,435 C309.91+15.46%11107-01SPXW260930C07435000
7,430 C284.90+4.95%106306-30SPXW260930C07430000
7,425 C300.60-3.41%626807-07SPXW260930C07425000
7,420 C319.84+3.42%195707-06SPXW260930C07420000
7,415 C265.70-19.37%1106-23SPXW260930C07415000
7,410 C310.89-7.23%2010007-07SPXW260930C07410000
7,405 C305.07-20.97%21206-30SPXW260930C07405000
7,400 C318.57-7.06%181,60707-07SPXW260930C07400000
7,395 C271.00-17.83%2206-29SPXW260930C07395000
7,390 C253.68-16.67%152906-26SPXW260930C07390000
7,385 C296.10-5.40%21706-24SPXW260930C07385000
7,380 C331.79-5.58%47207-07SPXW260930C07380000
7,375 C339.70+2.23%1315107-01SPXW260930C07375000
7,370 C339.93+10.80%45707-07SPXW260930C07370000
7,365 C295.77-20.79%2506-23SPXW260930C07365000
7,360 C320.20+6.81%44706-30SPXW260930C07360000
7,355 C339.75-1.52%2306-30SPXW260930C07355000
7,350 C359.90-0.44%1348507-01SPXW260930C07350000
7,345 C363.40+22.19%1520207-01SPXW260930C07345000
7,340 C366.10+5.47%1926707-01SPXW260930C07340000
7,335 C367.80+6.55%1919407-01SPXW260930C07335000
7,330 C352.00-5.66%121907-07SPXW260930C07330000
7,325 C376.60+13.43%2325607-01SPXW260930C07325000
7,320 C395.94+3.98%183607-06SPXW260930C07320000
7,315 C384.90-22.27%1724307-01SPXW260930C07315000
7,310 C389.60+20.93%172,01807-01SPXW260930C07310000
7,305 C390.10+17.15%174207-01SPXW260930C07305000
7,300 C411.44+3.82%13,53807-06SPXW260930C07300000
7,295 C383.10-4.25%313607-07SPXW260930C07295000
7,290 C404.10+1.12%1725107-01SPXW260930C07290000
7,285 C407.00+54.35%175607-01SPXW260930C07285000
7,280 C387.57-5.77%17407-02SPXW260930C07280000
7,275 C413.20+12.96%1718407-01SPXW260930C07275000
7,270 C419.50+14.50%155207-01SPXW260930C07270000
7,265 C423.40+9.92%194807-01SPXW260930C07265000
7,260 C422.40+19.93%1513907-01SPXW260930C07260000
7,255 C432.30+10.17%135107-01SPXW260930C07255000
7,250 C432.70+14.87%139207-01SPXW260930C07250000
7,245 C439.30+29.74%112307-01SPXW260930C07245000
7,240 C444.50-1.51%1422507-01SPXW260930C07240000
7,235 C446.80+18.36%116907-01SPXW260930C07235000
7,230 C448.40+15.51%93607-01SPXW260930C07230000
7,225 C457.20-0.11%79407-01SPXW260930C07225000
7,220 C448.70+10.41%211007-01SPXW260930C07220000
7,215 C476.90+4.95%34907-06SPXW260930C07215000
7,210 C456.00+1.94%23807-01SPXW260930C07210000
7,205 C461.30+3.32%24807-01SPXW260930C07205000
7,200 C479.79+0.35%3249507-01SPXW260930C07200000
7,195 C500.13+6.71%16707-06SPXW260930C07195000
7,190 C500.43+4.07%16307-06SPXW260930C07190000
7,185 C423.30+191.13%413406-23SPXW260930C07185000
7,180 C425.00+27.47%47206-25SPXW260930C07180000
7,175 C423.35-20.75%123906-10SPXW260930C07175000
7,170 C476.94-3.85%14406-30SPXW260930C07170000
7,165 C481.18+36.63%11406-30SPXW260930C07165000
7,160 C537.60+16.47%14005-11SPXW260930C07160000
7,155 C457.95+3.37%15207-02SPXW260930C07155000
7,150 C461.95-9.92%14307-02SPXW260930C07150000
7,145 C175.73+44.61%21304-08SPXW260930C07145000
7,140 C543.30+36.85%32505-18SPXW260930C07140000
7,135 C354.00-2.43%96404-23SPXW260930C07135000
7,130 C358.61-1.24%14404-20SPXW260930C07130000
7,125 C466.60-17.08%31,71506-24SPXW260930C07125000
7,120 C421.39-33.16%112406-09SPXW260930C07120000
7,115 C575.35+16.36%14305-15SPXW260930C07115000
7,110 C400.51+4.03%110404-24SPXW260930C07110000
7,105 C599.37+55.68%24505-13SPXW260930C07105000
7,100 C500.00+4.60%281907-02SPXW260930C07100000
7,095 C206.39+38.98%41704-08SPXW260930C07095000
7,090 C584.33+1.01%24507-06SPXW260930C07090000
7,085 C638.25+61.30%32105-14SPXW260930C07085000
7,080 C422.53+9.45%82904-24SPXW260930C07080000
7,075 C439.27+3.12%1510405-04SPXW260930C07075000
7,070 C476.89+11.04%167005-01SPXW260930C07070000
7,065 C530.58+8.37%12206-10SPXW260930C07065000
7,060 C450.79-6.92%168005-04SPXW260930C07060000
7,055 C633.08-14.39%23506-22SPXW260930C07055000
7,050 C573.68+11.00%134706-30SPXW260930C07050000
7,045 C566.39+0.42%15206-23SPXW260930C07045000
7,040 C682.53+82.78%38505-26SPXW260930C07040000
7,035 C655.62+8.93%164005-22SPXW260930C07035000
7,030 C629.76+2.21%146307-06SPXW260930C07030000
7,025 C610.69+155.02%58205-21SPXW260930C07025000
7,020 C518.40+21.52%16206-09SPXW260930C07020000
7,015 C605.20-21.50%26606-05SPXW260930C07015000
7,010 C521.88-14.04%23706-10SPXW260930C07010000
7,005 C618.16+17.59%27234706-12SPXW260930C07005000
7,000 C668.85+5.39%34,51607-06SPXW260930C07000000
6,995 C736.42+16.08%5906-04SPXW260930C06995000
6,990 C671.03+3.76%1507-06SPXW260930C06990000
6,985 C488.31+42.95%11804-27SPXW260930C06985000
6,980 C633.18-21.22%16906-05SPXW260930C06980000
6,975 C547.75-29.60%450306-09SPXW260930C06975000
6,970 C632.38+0.77%22107-02SPXW260930C06970000
6,965 C389.00+111.76%72804-15SPXW260930C06965000
6,960 C536.98+10.50%11405-04SPXW260930C06960000
6,955 C635.60+17.53%32205-19SPXW260930C06955000
6,950 C633.89-18.19%2030807-02SPXW260930C06950000
6,945 C197.98-12.51%23104-02SPXW260930C06945000
6,940 C214.46+18.16%33404-01SPXW260930C06940000
6,935 C649.79+32.42%21106-29SPXW260930C06935000
6,930 C706.94+99.50%11506-08SPXW260930C06930000
6,925 C662.15+28.33%14905-06SPXW260930C06925000
6,920 C384.80+71.62%71904-14SPXW260930C06920000
6,915 C683.49-13.51%21106-05SPXW260930C06915000
6,910 C723.87+3.07%11006-08SPXW260930C06910000
6,905 C505.50+29.68%1704-21SPXW260930C06905000
6,900 C677.09-6.80%2032007-02SPXW260930C06900000
6,895 C196.400%4203-31SPXW260930C06895000
6,890 C668.40-0.68%18106-09SPXW260930C06890000
6,885 C00%0SPXW260930C06885000
6,880 C703.43-18.24%1306-30SPXW260930C06880000
6,875 C748.95+37.55%1066606-30SPXW260930C06875000
6,870 C382.50-12.59%8903-06SPXW260930C06870000
6,865 C481.43+21.97%122904-15SPXW260930C06865000
6,860 C654.43-19.86%12306-25SPXW260930C06860000
6,855 C480.00+65.23%1804-15SPXW260930C06855000
6,850 C850.73+28.38%633606-15SPXW260930C06850000
6,845 C696.43-7.61%2706-11SPXW260930C06845000
6,840 C507.93+39.36%202404-16SPXW260930C06840000
6,835 C372.60+0.05%92704-10SPXW260930C06835000
6,830 C708.93+81.27%26606-11SPXW260930C06830000
6,825 C682.46-20.46%17906-26SPXW260930C06825000
6,820 C871.59+130.75%11706-16SPXW260930C06820000
6,815 C689.29+0.59%11106-26SPXW260930C06815000
6,810 C880.40+48.94%1906-16SPXW260930C06810000
6,805 C790.47-8.51%167806-12SPXW260930C06805000
6,800 C756.00-7.66%12,07707-02SPXW260930C06800000
6,795 C823.06+157.79%12407-01SPXW260930C06795000
6,790 C865.91-1.90%2656506-17SPXW260930C06790000
6,785 C657.92+115.06%22705-04SPXW260930C06785000
6,780 C948.74+214.10%1020905-29SPXW260930C06780000
6,775 C793.32-17.19%530106-30SPXW260930C06775000
6,770 C551.40+40.52%47204-16SPXW260930C06770000
6,765 C423.86+30.69%11504-09SPXW260930C06765000
6,760 C876.93+73.86%64706-18SPXW260930C06760000
6,755 C858.36-13.78%11507-01SPXW260930C06755000
6,750 C926.93+11.36%134006-15SPXW260930C06750000
6,745 C867.38-13.65%12807-01SPXW260930C06745000
6,740 C876.00+156.97%11005-11SPXW260930C06740000
6,735 C321.67+20.66%41104-07SPXW260930C06735000
6,730 C657.30+20.57%15204-28SPXW260930C06730000
6,725 C656.12+50.66%5262804-22SPXW260930C06725000
6,720 C922.79+3.67%1607-06SPXW260930C06720000
6,715 C560.22+5.84%219702-18SPXW260930C06715000
6,710 C932.09+233.13%13407-06SPXW260930C06710000
6,705 C877.07+60.95%445706-12SPXW260930C06705000
6,700 C902.03-0.69%150907-01SPXW260930C06700000
6,695 C1,055.53+7.39%1306-01SPXW260930C06695000
6,690 C977.54+114.83%13105-27SPXW260930C06690000
6,685 C1,026.31+5.01%11305-28SPXW260930C06685000
6,680 C1,038.44+186.78%51005-29SPXW260930C06680000
6,675 C929.80+7.15%239507-07SPXW260930C06675000
6,670 C571.73+88.63%12704-14SPXW260930C06670000
6,665 C372.90-39.24%2604-01SPXW260930C06665000
6,660 C1,005.28-1.07%17005-27SPXW260930C06660000
6,655 C473.10-15.15%62704-09SPXW260930C06655000
6,650 C879.66-13.27%741406-24SPXW260930C06650000
6,645 C503.00+0.26%522104-13SPXW260930C06645000
6,640 C1,066.97+4.87%15705-28SPXW260930C06640000
6,635 C317.40-36.25%61003-27SPXW260930C06635000
6,630 C801.54+55.97%32606-09SPXW260930C06630000
6,625 C932.15+1.32%77906-30SPXW260930C06625000
6,620 C438.00-36.88%2803-19SPXW260930C06620000
6,615 C662.06+25.51%11604-15SPXW260930C06615000
6,610 C321.00-52.26%33903-27SPXW260930C06610000
6,605 C532.00-16.09%51204-13SPXW260930C06605000
6,600 C976.09+2.60%131607-01SPXW260930C06600000
6,595 C536.62+9.36%1604-10SPXW260930C06595000
6,590 C549.40-21.98%4404-10SPXW260930C06590000
6,585 C1,065.77+49.89%1305-27SPXW260930C06585000
6,580 C841.99+19.52%3606-09SPXW260930C06580000
6,575 C1,077.09-5.39%61506-16SPXW260930C06575000
6,570 C545.400%4404-13SPXW260930C06570000
6,565 C370.730%2103-31SPXW260930C06565000
6,560 C680.38+4.25%203701-21SPXW260930C06560000
6,555 C784.22-2.57%603210-31SPXW260930C06555000
6,550 C1,101.24+21.60%12206-16SPXW260930C06550000
6,545 C663.70+47.50%1104-14SPXW260930C06545000
6,540 C667.60+47.27%1204-14SPXW260930C06540000
6,535 C733.360%4212-02SPXW260930C06535000
6,530 C462.00-7.96%79904-06SPXW260930C06530000
6,525 C876.46+27.95%2905-04SPXW260930C06525000
6,520 C675.34+44.67%11104-14SPXW260930C06520000
6,515 C569.53+29.32%2904-08SPXW260930C06515000
6,510 C478.52-1.23%2404-06SPXW260930C06510000
6,505 C477.000%7704-01SPXW260930C06505000
6,500 C991.63-5.96%152006-23SPXW260930C06500000
6,495 C00%0SPXW260930C06495000
6,490 C508.04-14.58%23204-07SPXW260930C06490000
6,485 C660.70-8.93%1211-18SPXW260930C06485000
6,480 C402.05-53.03%48303-30SPXW260930C06480000
6,475 C834.370%2011-12SPXW260930C06475000
6,470 C00%0SPXW260930C06470000
6,465 C399.150%1103-30SPXW260930C06465000
6,460 C1,173.07+90.65%21105-22SPXW260930C06460000
6,455 C512.800%6604-06SPXW260930C06455000
6,450 C1,067.28+16.20%71805-12SPXW260930C06450000
6,445 C515.00+1.14%142404-06SPXW260930C06445000
6,440 C1,190.93+88.95%21805-22SPXW260930C06440000
6,435 C541.05+18.70%2604-01SPXW260930C06435000
6,430 C00%0SPXW260930C06430000
6,425 C726.99-11.45%2212-17SPXW260930C06425000
6,420 C431.650%1103-30SPXW260930C06420000
6,415 C00%0SPXW260930C06415000
6,410 C00%0SPXW260930C06410000
6,405 C690.88+27.80%11704-10SPXW260930C06405000
6,400 C1,082.38-7.27%123206-23SPXW260930C06400000
6,395 C933.64+108.92%1104-17SPXW260930C06395000
6,390 C533.20-9.41%1603-26SPXW260930C06390000
6,385 C459.640%3303-30SPXW260930C06385000
6,380 C853.300%8011-26SPXW260930C06380000
6,375 C811.97-6.48%261402-24SPXW260930C06375000
6,370 C529.87+8.80%2603-31SPXW260930C06370000
6,365 C479.50-40.88%91003-27SPXW260930C06365000
6,360 C609.60-25.20%5603-19SPXW260930C06360000
6,355 C00%0SPXW260930C06355000
6,350 C1,155.87+101.85%142105-12SPXW260930C06350000
6,345 C743.62-13.99%5403-11SPXW260930C06345000
6,340 C750.080%4211-19SPXW260930C06340000
6,335 C594.69+2.64%1804-06SPXW260930C06335000
6,330 C989.51+65.91%11404-17SPXW260930C06330000
6,325 C994.03+65.64%1204-17SPXW260930C06325000
6,320 C00%0SPXW260930C06320000
6,315 C574.950%2004-02SPXW260930C06315000
6,310 C00%0SPXW260930C06310000
6,305 C00%0SPXW260930C06305000
6,300 C1,126.20+6.09%11905-01SPXW260930C06300000
6,290 C525.400%2203-27SPXW260930C06290000
6,280 C00%0SPXW260930C06280000
6,275 C632.90+22.99%31704-06SPXW260930C06275000
6,270 C00%0SPXW260930C06270000
6,260 C656.680%1104-01SPXW260930C06260000
6,250 C664.08+29.45%11104-01SPXW260930C06250000
6,240 C00%0SPXW260930C06240000
6,230 C00%0SPXW260930C06230000
6,225 C1,365.07+101.19%101007-01SPXW260930C06225000
6,220 C00%0SPXW260930C06220000
6,210 C00%0SPXW260930C06210000
6,200 C1,125.74+1.79%12804-30SPXW260930C06200000
6,190 C00%0SPXW260930C06190000
6,180 C00%0SPXW260930C06180000
6,175 C689.81-23.96%2103-20SPXW260930C06175000
6,170 C00%0SPXW260930C06170000
6,160 C670.890%1004-02SPXW260930C06160000
6,150 C1,371.72-6.38%1506-30SPXW260930C06150000
6,140 C00%0SPXW260930C06140000
6,130 C00%0SPXW260930C06130000
6,125 C1,096.87+5.46%23911-12SPXW260930C06125000
6,120 C00%0SPXW260930C06120000
6,110 C641.550%4403-30SPXW260930C06110000
6,100 C1,568.56+9.00%13805-28SPXW260930C06100000
6,095 C00%0SPXW260930C06095000
6,090 C1,448.19+28.46%252605-18SPXW260930C06090000
6,085 C00%0SPXW260930C06085000
6,080 C00%0SPXW260930C06080000
6,075 C1,181.39+0.66%2210-29SPXW260930C06075000
6,070 C00%0SPXW260930C06070000
6,065 C00%0SPXW260930C06065000
6,060 C00%0SPXW260930C06060000
6,055 C00%0SPXW260930C06055000
6,050 C815.20+18.34%14304-01SPXW260930C06050000
6,045 C00%0SPXW260930C06045000
6,040 C00%0SPXW260930C06040000
6,035 C00%0SPXW260930C06035000
6,030 C00%0SPXW260930C06030000
6,025 C1,251.21+10.73%1304-29SPXW260930C06025000
6,020 C00%0SPXW260930C06020000
6,015 C00%0SPXW260930C06015000
6,010 C00%0SPXW260930C06010000
6,005 C00%0SPXW260930C06005000
6,000 C1,580.89+7.54%1010107-01SPXW260930C06000000
5,995 C00%0SPXW260930C05995000
5,990 C00%0SPXW260930C05990000
5,985 C00%0SPXW260930C05985000
5,980 C1,601.94+83.14%31506-18SPXW260930C05980000
5,975 C1,606.76+112.37%3206-18SPXW260930C05975000
5,970 C1,597.150%1006-18SPXW260930C05970000
5,965 C00%0SPXW260930C05965000
5,960 C1,607.410%1006-18SPXW260930C05960000
5,955 C00%0SPXW260930C05955000
5,950 C00%0SPXW260930C05950000
5,945 C00%0SPXW260930C05945000
5,940 C00%0SPXW260930C05940000
5,935 C00%0SPXW260930C05935000
5,930 C00%0SPXW260930C05930000
5,925 C00%0SPXW260930C05925000
5,920 C00%0SPXW260930C05920000
5,915 C00%0SPXW260930C05915000
5,910 C1,618.330%1106-05SPXW260930C05910000
5,905 C00%0SPXW260930C05905000
5,900 C1,627.83+74.46%11406-05SPXW260930C05900000
5,895 C00%0SPXW260930C05895000
5,890 C00%0SPXW260930C05890000
5,885 C00%0SPXW260930C05885000
5,880 C00%0SPXW260930C05880000
5,875 C00%0SPXW260930C05875000
5,870 C00%0SPXW260930C05870000
5,865 C00%0SPXW260930C05865000
5,860 C00%0SPXW260930C05860000
5,855 C00%0SPXW260930C05855000
5,850 C1,084.49-15.29%1103-16SPXW260930C05850000
5,845 C00%0SPXW260930C05845000
5,840 C00%0SPXW260930C05840000
5,835 C00%0SPXW260930C05835000
5,830 C00%0SPXW260930C05830000
5,825 C00%0SPXW260930C05825000
5,820 C00%0SPXW260930C05820000
5,815 C00%0SPXW260930C05815000
5,810 C00%0SPXW260930C05810000
5,805 C00%0SPXW260930C05805000
5,800 C1,574.28+54.29%14205-01SPXW260930C05800000
5,790 C00%0SPXW260930C05790000
5,780 C00%0SPXW260930C05780000
5,775 C00%0SPXW260930C05775000
5,750 C00%0SPXW260930C05750000
5,725 C1,774.640%3306-24SPXW260930C05725000
5,700 C1,098.720%1104-01SPXW260930C05700000
5,675 C00%0SPXW260930C05675000
5,650 C1,140.09-25.10%1404-01SPXW260930C05650000
5,625 C00%0SPXW260930C05625000
5,600 C1,930.89+17.13%11806-30SPXW260930C05600000
5,575 C1,881.750%222206-29SPXW260930C05575000
5,550 C1,875.03+24.65%11506-25SPXW260930C05550000
5,525 C00%0SPXW260930C05525000
5,500 C1,923.67+0.16%11906-25SPXW260930C05500000
5,475 C00%0SPXW260930C05475000
5,450 C1,658.980%2111-12SPXW260930C05450000
5,425 C2,066.840%1106-24SPXW260930C05425000
5,400 C00%0SPXW260930C05400000
5,375 C2,291.98+53.40%1145306-02SPXW260930C05375000
5,350 C1,594.70+2.54%3804-10SPXW260930C05350000
5,325 C00%0SPXW260930C05325000
5,300 C2,191.41+3.06%1406-29SPXW260930C05300000
5,275 C00%0SPXW260930C05275000
5,250 C1,606.640%1109-25SPXW260930C05250000
5,225 C00%0SPXW260930C05225000
5,200 C2,321.06+67.24%1606-30SPXW260930C05200000
5,175 C00%0SPXW260930C05175000
5,150 C1,638.000%1103-13SPXW260930C05150000
5,125 C00%0SPXW260930C05125000
5,100 C2,393.83+36.40%2106-12SPXW260930C05100000
5,050 C00%0SPXW260930C05050000
5,000 C2,543.20+5.30%11907-01SPXW260930C05000000
4,950 C00%0SPXW260930C04950000
4,900 C00%0SPXW260930C04900000
4,850 C00%0SPXW260930C04850000
4,800 C1,769.26+1.38%7703-31SPXW260930C04800000
4,750 C00%0SPXW260930C04750000
4,700 C2,916.00+16.33%1206-01SPXW260930C04700000
4,650 C00%0SPXW260930C04650000
4,600 C2,202.27-4.75%1203-12SPXW260930C04600000
4,550 C00%0SPXW260930C04550000
4,500 C2,762.80+12.41%172405-04SPXW260930C04500000
4,400 C2,647.280%1112-26SPXW260930C04400000
4,300 C00%0SPXW260930C04300000
4,200 C3,273.270%31305-11SPXW260930C04200000
4,100 C00%0SPXW260930C04100000
4,000 C2,589.50-14.49%1503-31SPXW260930C04000000
3,900 C00%0SPXW260930C03900000
3,800 C00%0SPXW260930C03800000
3,700 C00%0SPXW260930C03700000
3,600 C00%0SPXW260930C03600000
3,500 C3,575.000%3304-16SPXW260930C03500000
3,400 C00%0SPXW260930C03400000
3,300 C00%0SPXW260930C03300000
3,200 C4,321.360%2007-01SPXW260930C03200000
3,000 C4,403.660%3206-26SPXW260930C03000000
2,800 C4,312.50+2.40%2304-17SPXW260930C02800000
2,600 C4,896.49-0.96%317307-07SPXW260930C02600000
Puts
StrikePriceChangeVolOILastContract Name
9,600 P00%0SPXW260930P09600000
9,400 P1,835.93+2.78%317307-07SPXW260930P09400000
9,300 P00%0SPXW260930P09300000
9,200 P00%0SPXW260930P09200000
9,100 P00%0SPXW260930P09100000
9,000 P1,529.910%3206-26SPXW260930P09000000
8,900 P00%0SPXW260930P08900000
8,800 P00%0SPXW260930P08800000
8,700 P00%0SPXW260930P08700000
8,650 P00%0SPXW260930P08650000
8,630 P00%0SPXW260930P08630000
8,620 P00%0SPXW260930P08620000
8,610 P00%0SPXW260930P08610000
8,600 P1,532.05+3.83%1112-31SPXW260930P08600000
8,590 P00%0SPXW260930P08590000
8,580 P00%0SPXW260930P08580000
8,575 P00%0SPXW260930P08575000
8,570 P00%0SPXW260930P08570000
8,560 P00%0SPXW260930P08560000
8,550 P00%0SPXW260930P08550000
8,540 P00%0SPXW260930P08540000
8,530 P00%0SPXW260930P08530000
8,525 P00%0SPXW260930P08525000
8,520 P00%0SPXW260930P08520000
8,510 P00%0SPXW260930P08510000
8,500 P1,054.890%2206-23SPXW260930P08500000
8,490 P00%0SPXW260930P08490000
8,480 P00%0SPXW260930P08480000
8,475 P1,030.840%2206-23SPXW260930P08475000
8,470 P00%0SPXW260930P08470000
8,460 P00%0SPXW260930P08460000
8,450 P886.500%1105-22SPXW260930P08450000
8,440 P00%0SPXW260930P08440000
8,430 P00%0SPXW260930P08430000
8,425 P00%0SPXW260930P08425000
8,420 P00%0SPXW260930P08420000
8,410 P00%0SPXW260930P08410000
8,400 P894.00+1.04%2406-29SPXW260930P08400000
8,390 P00%0SPXW260930P08390000
8,380 P00%0SPXW260930P08380000
8,375 P00%0SPXW260930P08375000
8,370 P00%0SPXW260930P08370000
8,360 P00%0SPXW260930P08360000
8,350 P00%0SPXW260930P08350000
8,340 P00%0SPXW260930P08340000
8,330 P00%0SPXW260930P08330000
8,325 P00%0SPXW260930P08325000
8,320 P00%0SPXW260930P08320000
8,310 P00%0SPXW260930P08310000
8,300 P721.30-16.22%2505-27SPXW260930P08300000
8,290 P00%0SPXW260930P08290000
8,280 P00%0SPXW260930P08280000
8,275 P00%0SPXW260930P08275000
8,270 P00%0SPXW260930P08270000
8,260 P00%0SPXW260930P08260000
8,255 P00%0SPXW260930P08255000
8,250 P00%0SPXW260930P08250000
8,245 P00%0SPXW260930P08245000
8,240 P00%0SPXW260930P08240000
8,235 P00%0SPXW260930P08235000
8,230 P00%0SPXW260930P08230000
8,225 P00%0SPXW260930P08225000
8,220 P00%0SPXW260930P08220000
8,215 P00%0SPXW260930P08215000
8,210 P00%0SPXW260930P08210000
8,205 P00%0SPXW260930P08205000
8,200 P769.20+3.19%35506-24SPXW260930P08200000
8,195 P00%0SPXW260930P08195000
8,190 P00%0SPXW260930P08190000
8,185 P00%0SPXW260930P08185000
8,180 P00%0SPXW260930P08180000
8,175 P00%0SPXW260930P08175000
8,170 P00%0SPXW260930P08170000
8,165 P00%0SPXW260930P08165000
8,160 P00%0SPXW260930P08160000
8,155 P00%0SPXW260930P08155000
8,150 P00%0SPXW260930P08150000
8,145 P00%0SPXW260930P08145000
8,140 P00%0SPXW260930P08140000
8,135 P00%0SPXW260930P08135000
8,130 P00%0SPXW260930P08130000
8,125 P00%0SPXW260930P08125000
8,120 P00%0SPXW260930P08120000
8,115 P00%0SPXW260930P08115000
8,110 P00%0SPXW260930P08110000
8,105 P00%0SPXW260930P08105000
8,100 P1,069.20-5.91%1412-31SPXW260930P08100000
8,095 P00%0SPXW260930P08095000
8,090 P00%0SPXW260930P08090000
8,085 P00%0SPXW260930P08085000
8,080 P00%0SPXW260930P08080000
8,075 P00%0SPXW260930P08075000
8,070 P00%0SPXW260930P08070000
8,065 P00%0SPXW260930P08065000
8,060 P00%0SPXW260930P08060000
8,055 P00%0SPXW260930P08055000
8,050 P00%0SPXW260930P08050000
8,045 P00%0SPXW260930P08045000
8,040 P00%0SPXW260930P08040000
8,035 P00%0SPXW260930P08035000
8,030 P478.260%1107-06SPXW260930P08030000
8,025 P446.20+1.04%91506-02SPXW260930P08025000
8,020 P00%0SPXW260930P08020000
8,015 P00%0SPXW260930P08015000
8,010 P438.400%6006-01SPXW260930P08010000
8,005 P00%0SPXW260930P08005000
8,000 P440.80-4.91%33,37207-06SPXW260930P08000000
7,995 P00%0SPXW260930P07995000
7,990 P441.30+0.68%3006-01SPXW260930P07990000
7,985 P00%0SPXW260930P07985000
7,980 P438.00-1.15%3006-04SPXW260930P07980000
7,975 P434.70+2.55%31006-04SPXW260930P07975000
7,970 P484.37+9.73%21107-02SPXW260930P07970000
7,965 P441.820%2206-22SPXW260930P07965000
7,960 P435.000%11006-03SPXW260930P07960000
7,955 P00%0SPXW260930P07955000
7,950 P423.00+1.29%4906-03SPXW260930P07950000
7,945 P00%0SPXW260930P07945000
7,940 P420.00+1.11%3006-04SPXW260930P07940000
7,935 P480.940%2206-29SPXW260930P07935000
7,930 P395.700%5006-04SPXW260930P07930000
7,925 P398.56-9.72%387605-29SPXW260930P07925000
7,920 P00%0SPXW260930P07920000
7,915 P00%0SPXW260930P07915000
7,910 P399.600%5006-04SPXW260930P07910000
7,905 P00%0SPXW260930P07905000
7,900 P406.13-21.99%51,80706-30SPXW260930P07900000
7,895 P00%0SPXW260930P07895000
7,890 P404.10-18.63%3306-17SPXW260930P07890000
7,885 P00%0SPXW260930P07885000
7,880 P366.41-7.40%1807-06SPXW260930P07880000
7,875 P392.500%6006-18SPXW260930P07875000
7,870 P350.30-10.46%252807-06SPXW260930P07870000
7,865 P00%0SPXW260930P07865000
7,860 P493.92+28.42%1606-25SPXW260930P07860000
7,855 P00%0SPXW260930P07855000
7,850 P415.49+7.22%21106-29SPXW260930P07850000
7,845 P389.000%6606-22SPXW260930P07845000
7,840 P364.900%7705-28SPXW260930P07840000
7,835 P337.50-11.37%4307-02SPXW260930P07835000
7,830 P343.70-2.41%3907-01SPXW260930P07830000
7,825 P320.50-3.32%2807-06SPXW260930P07825000
7,820 P355.940%10007-02SPXW260930P07820000
7,815 P338.700%4007-02SPXW260930P07815000
7,810 P308.700%2107-06SPXW260930P07810000
7,805 P00%0SPXW260930P07805000
7,800 P340.51-9.12%207907-07SPXW260930P07800000
7,795 P337.210%202007-07SPXW260930P07795000
7,790 P309.63-15.63%2506-02SPXW260930P07790000
7,785 P315.700%7006-04SPXW260930P07785000
7,780 P304.78-15.69%21306-02SPXW260930P07780000
7,775 P350.70+10.11%61106-17SPXW260930P07775000
7,770 P374.08-11.88%1205-22SPXW260930P07770000
7,765 P00%0SPXW260930P07765000
7,760 P425.800%4406-10SPXW260930P07760000
7,755 P343.49+1.44%11607-02SPXW260930P07755000
7,750 P282.23-5.79%511207-06SPXW260930P07750000
7,745 P414.600%5006-10SPXW260930P07745000
7,740 P00%0SPXW260930P07740000
7,735 P276.88+0.39%2807-06SPXW260930P07735000
7,730 P266.17-2.55%505707-06SPXW260930P07730000
7,725 P312.00-26.06%75106-18SPXW260930P07725000
7,720 P00%0SPXW260930P07720000
7,715 P00%0SPXW260930P07715000
7,710 P304.20-28.28%7306-18SPXW260930P07710000
7,705 P263.28-42.26%2307-07SPXW260930P07705000
7,700 P279.49+9.33%144907-07SPXW260930P07700000
7,695 P00%0SPXW260930P07695000
7,690 P287.32+5.26%122707-02SPXW260930P07690000
7,685 P353.80+21.37%51806-25SPXW260930P07685000
7,680 P285.98+1.08%77807-02SPXW260930P07680000
7,675 P242.57-10.65%633607-06SPXW260930P07675000
7,670 P240.22-20.77%63307-06SPXW260930P07670000
7,665 P243.13-13.11%41007-07SPXW260930P07665000
7,660 P240.60-19.45%613907-07SPXW260930P07660000
7,655 P277.80+6.48%12306-18SPXW260930P07655000
7,650 P223.92-21.85%22707-06SPXW260930P07650000
7,645 P230.20-15.02%51307-06SPXW260930P07645000
7,640 P279.25-12.64%321507-02SPXW260930P07640000
7,635 P304.97+20.64%41106-29SPXW260930P07635000
7,630 P303.44-15.66%163106-29SPXW260930P07630000
7,625 P212.99-4.64%21907-06SPXW260930P07625000
7,620 P267.43-14.35%83407-02SPXW260930P07620000
7,615 P258.60-32.00%8706-18SPXW260930P07615000
7,610 P241.38-0.81%42007-07SPXW260930P07610000
7,605 P207.87-8.59%13107-06SPXW260930P07605000
7,600 P202.99-19.00%1450107-06SPXW260930P07600000
7,595 P232.60-2.31%5606-30SPXW260930P07595000
7,590 P201.87-13.81%51407-06SPXW260930P07590000
7,585 P226.91+6.38%72007-07SPXW260930P07585000
7,580 P224.73-12.56%138606-30SPXW260930P07580000
7,575 P219.81+13.94%737507-07SPXW260930P07575000
7,570 P214.85+4.10%82507-07SPXW260930P07570000
7,565 P212.80-2.96%2507-07SPXW260930P07565000
7,560 P203.83-8.78%61907-07SPXW260930P07560000
7,555 P219.80-22.36%1255406-30SPXW260930P07555000
7,550 P210.20+12.21%313107-07SPXW260930P07550000
7,545 P190.19-18.23%21107-07SPXW260930P07545000
7,540 P188.88+2.75%23307-07SPXW260930P07540000
7,535 P198.86+6.91%99707-07SPXW260930P07535000
7,530 P205.14+13.50%24407-07SPXW260930P07530000
7,525 P176.21-16.17%734807-06SPXW260930P07525000
7,520 P173.81-32.94%13907-06SPXW260930P07520000
7,515 P171.53-17.80%1212507-06SPXW260930P07515000
7,510 P172.13-20.20%105707-06SPXW260930P07510000
7,505 P168.23-21.31%155407-06SPXW260930P07505000
7,500 P186.08+11.76%1177207-07SPXW260930P07500000
7,495 P187.34+12.64%102707-07SPXW260930P07495000
7,490 P170.96+2.98%54207-07SPXW260930P07490000
7,485 P170.90+3.91%466107-07SPXW260930P07485000
7,480 P160.90-19.25%1815007-06SPXW260930P07480000
7,475 P178.75+6.68%112807-07SPXW260930P07475000
7,470 P163.81-14.78%266407-06SPXW260930P07470000
7,465 P156.85-11.69%125707-06SPXW260930P07465000
7,460 P178.00+14.62%25807-07SPXW260930P07460000
7,455 P158.61-9.04%813607-07SPXW260930P07455000
7,450 P167.29+9.08%2957007-07SPXW260930P07450000
7,445 P195.05+12.96%1707-02SPXW260930P07445000
7,440 P171.15+10.10%23007-07SPXW260930P07440000
7,435 P191.55+3.22%13307-02SPXW260930P07435000
7,430 P175.82-11.93%82806-30SPXW260930P07430000
7,425 P158.77+4.04%113507-07SPXW260930P07425000
7,420 P172.18-11.18%132806-30SPXW260930P07420000
7,415 P150.41-15.78%118107-06SPXW260930P07415000
7,410 P143.10-16.30%508407-06SPXW260930P07410000
7,405 P144.34+1.90%43507-07SPXW260930P07405000
7,400 P151.95+9.36%221,31807-07SPXW260930P07400000
7,395 P141.35-30.02%21607-06SPXW260930P07395000
7,390 P226.00+3.93%103106-23SPXW260930P07390000
7,385 P137.03-21.86%21907-06SPXW260930P07385000
7,380 P139.05-5.30%368107-06SPXW260930P07380000
7,375 P136.05-18.87%4018307-06SPXW260930P07375000
7,370 P171.19+10.16%36407-02SPXW260930P07370000
7,365 P149.51-7.99%12707-01SPXW260930P07365000
7,360 P149.39-15.13%52406-30SPXW260930P07360000
7,355 P173.79-14.64%53806-29SPXW260930P07355000
7,350 P136.60+6.72%3331907-07SPXW260930P07350000
7,345 P132.42-19.59%128907-06SPXW260930P07345000
7,340 P156.54-17.78%426106-30SPXW260930P07340000
7,335 P205.58+5.03%113106-25SPXW260930P07335000
7,330 P121.76-20.79%87707-06SPXW260930P07330000
7,325 P121.67-22.08%5022607-06SPXW260930P07325000
7,320 P154.85+9.85%36907-02SPXW260930P07320000
7,315 P133.03-38.73%45707-07SPXW260930P07315000
7,310 P128.30+9.05%411207-07SPXW260930P07310000
7,305 P118.23-39.74%23907-06SPXW260930P07305000
7,300 P125.34+7.28%461,27207-07SPXW260930P07300000
7,295 P142.80-26.09%175406-15SPXW260930P07295000
7,290 P115.10-21.69%13807-06SPXW260930P07290000
7,285 P130.20-6.97%104007-01SPXW260930P07285000
7,280 P117.16-14.95%53107-07SPXW260930P07280000
7,275 P140.30-25.03%13506-30SPXW260930P07275000
7,270 P115.11-26.05%512307-07SPXW260930P07270000
7,265 P115.02-19.72%116407-06SPXW260930P07265000
7,260 P107.65-7.40%215507-06SPXW260930P07260000
7,255 P176.58+30.38%31206-23SPXW260930P07255000
7,250 P115.99+10.33%1326607-07SPXW260930P07250000
7,245 P198.70-4.93%21706-26SPXW260930P07245000
7,240 P120.20-1.98%627107-01SPXW260930P07240000
7,235 P108.18-66.07%2807-06SPXW260930P07235000
7,230 P116.21+13.19%83407-07SPXW260930P07230000
7,225 P119.15-1.42%21807-01SPXW260930P07225000
7,220 P167.20+16.25%46906-26SPXW260930P07220000
7,215 P103.37+0.60%14507-07SPXW260930P07215000
7,210 P102.40-20.58%6517907-07SPXW260930P07210000
7,205 P115.57-14.65%128307-01SPXW260930P07205000
7,200 P99.86+3.00%1589907-07SPXW260930P07200000
7,195 P108.54+9.47%106007-07SPXW260930P07195000
7,190 P107.12-4.47%113607-07SPXW260930P07190000
7,185 P94.72-27.23%14707-06SPXW260930P07185000
7,180 P98.98-8.80%236507-07SPXW260930P07180000
7,175 P96.34+3.65%178907-07SPXW260930P07175000
7,170 P115.90-12.50%23706-30SPXW260930P07170000
7,165 P102.15-22.17%114107-01SPXW260930P07165000
7,160 P100.44+9.15%24307-07SPXW260930P07160000
7,155 P115.60-7.64%41707-01SPXW260930P07155000
7,150 P96.90+9.16%61,28707-07SPXW260930P07150000
7,145 P105.38-2.61%14507-01SPXW260930P07145000
7,140 P89.75-41.65%75975907-06SPXW260930P07140000
7,135 P89.91+3.25%116607-07SPXW260930P07135000
7,130 P90.79+3.77%215007-07SPXW260930P07130000
7,125 P90.53+4.50%1,0016,07807-07SPXW260930P07125000
7,120 P85.90-19.97%6528407-06SPXW260930P07120000
7,115 P188.48-28.08%66405-18SPXW260930P07115000
7,110 P94.45-22.46%11607-01SPXW260930P07110000
7,105 P116.73+1.32%16106-22SPXW260930P07105000
7,100 P91.49+12.09%281,24907-07SPXW260930P07100000
7,095 P107.07-12.09%163306-16SPXW260930P07095000
7,090 P90.47+10.45%74,76207-07SPXW260930P07090000
7,085 P98.17-29.93%28806-30SPXW260930P07085000
7,080 P94.48-14.60%132106-30SPXW260930P07080000
7,075 P81.36-14.09%767107-06SPXW260930P07075000
7,070 P94.20-12.70%7410706-30SPXW260930P07070000
7,065 P90.75-10.24%14207-01SPXW260930P07065000
7,060 P80.60-7.57%39907-06SPXW260930P07060000
7,055 P100.00-15.47%112706-30SPXW260930P07055000
7,050 P84.39+7.97%3392107-07SPXW260930P07050000
7,045 P77.41-11.98%310807-06SPXW260930P07045000
7,040 P76.25-56.99%75780807-06SPXW260930P07040000
7,035 P97.94-23.06%1306906-15SPXW260930P07035000
7,030 P75.50-21.66%280207-06SPXW260930P07030000
7,025 P104.52+9.65%224106-29SPXW260930P07025000
7,020 P75.76-39.91%141307-06SPXW260930P07020000
7,015 P73.96-12.29%110207-06SPXW260930P07015000
7,010 P75.53-18.97%46707-07SPXW260930P07010000
7,005 P70.95-23.31%225807-06SPXW260930P07005000
7,000 P75.65+8.85%1405,43507-07SPXW260930P07000000
6,995 P95.90-24.73%55806-15SPXW260930P06995000
6,990 P76.82-5.72%121407-07SPXW260930P06990000
6,985 P107.90-20.39%104206-03SPXW260930P06985000
6,980 P67.65-33.44%15707-06SPXW260930P06980000
6,975 P70.30-11.81%426907-07SPXW260930P06975000
6,970 P82.95+4.17%26707-02SPXW260930P06970000
6,965 P71.42-9.16%17307-02SPXW260930P06965000
6,960 P69.08-7.95%17007-06SPXW260930P06960000
6,955 P67.10-15.77%13907-06SPXW260930P06955000
6,950 P73.27+8.98%193507-07SPXW260930P06950000
6,945 P84.51-12.79%113406-22SPXW260930P06945000
6,940 P75.99-19.29%27034006-30SPXW260930P06940000
6,935 P88.35-22.95%12706-29SPXW260930P06935000
6,930 P65.95-11.15%110707-06SPXW260930P06930000
6,925 P64.90-19.87%125007-07SPXW260930P06925000
6,920 P68.30-38.16%12007-02SPXW260930P06920000
6,915 P73.30-32.45%81507-01SPXW260930P06915000
6,910 P60.69-30.90%110307-06SPXW260930P06910000
6,905 P60.90-43.07%62707-06SPXW260930P06905000
6,900 P61.33+3.30%31,52107-07SPXW260930P06900000
6,895 P84.40+1.54%76806-18SPXW260930P06895000
6,890 P65.70+3.86%515107-07SPXW260930P06890000
6,885 P75.92-12.85%14107-02SPXW260930P06885000
6,880 P63.90-42.59%13407-07SPXW260930P06880000
6,875 P65.15+14.44%216707-07SPXW260930P06875000
6,870 P64.64+13.24%45207-07SPXW260930P06870000
6,865 P79.05-23.48%15106-29SPXW260930P06865000
6,860 P60.94-2.34%15307-06SPXW260930P06860000
6,855 P56.10-18.71%18007-06SPXW260930P06855000
6,850 P62.77+9.30%162107-07SPXW260930P06850000
6,845 P60.60-0.16%16207-06SPXW260930P06845000
6,840 P59.82-40.83%14107-02SPXW260930P06840000
6,835 P100.00-24.13%82706-23SPXW260930P06835000
6,830 P77.80-13.43%15906-29SPXW260930P06830000
6,825 P60.70+13.67%136107-07SPXW260930P06825000
6,820 P55.45-13.09%121007-06SPXW260930P06820000
6,815 P58.35-27.01%211807-07SPXW260930P06815000
6,810 P55.80-21.05%121007-07SPXW260930P06810000
6,805 P53.80+0.37%3017207-07SPXW260930P06805000
6,800 P58.08+13.73%11,06807-07SPXW260930P06800000
6,795 P56.86-16.04%127207-02SPXW260930P06795000
6,790 P64.13-2.98%38207-02SPXW260930P06790000
6,785 P65.20+9.38%227507-02SPXW260930P06785000
6,780 P63.77+0.11%540907-02SPXW260930P06780000
6,775 P55.00+11.72%265007-07SPXW260930P06775000
6,770 P66.77+14.55%69107-02SPXW260930P06770000
6,765 P54.15-16.09%22807-07SPXW260930P06765000
6,760 P52.05-18.87%17007-06SPXW260930P06760000
6,755 P61.10-2.38%412706-30SPXW260930P06755000
6,750 P52.36+6.21%22,14307-07SPXW260930P06750000
6,745 P66.10-11.98%115906-30SPXW260930P06745000
6,740 P84.50+1.56%247506-26SPXW260930P06740000
6,735 P61.82-26.05%622507-01SPXW260930P06735000
6,730 P48.65-13.28%127607-06SPXW260930P06730000
6,725 P48.35-13.51%163907-06SPXW260930P06725000
6,720 P58.70-13.42%168707-02SPXW260930P06720000
6,715 P59.55-11.52%109907-02SPXW260930P06715000
6,710 P47.25-46.91%14307-06SPXW260930P06710000
6,705 P51.55-62.43%104407-01SPXW260930P06705000
6,700 P49.20+12.12%3593507-07SPXW260930P06700000
6,695 P49.80+14.40%151707-07SPXW260930P06695000
6,690 P43.48-22.38%120307-06SPXW260930P06690000
6,685 P48.90-29.94%211807-02SPXW260930P06685000
6,680 P60.41-14.55%26206-29SPXW260930P06680000
6,675 P44.88-38.10%95307-06SPXW260930P06675000
6,670 P55.52+7.39%13407-02SPXW260930P06670000
6,665 P85.57-27.11%23405-22SPXW260930P06665000
6,660 P41.40-27.41%1320107-06SPXW260930P06660000
6,655 P42.53-41.60%106807-06SPXW260930P06655000
6,650 P43.35+6.25%1071207-07SPXW260930P06650000
6,645 P49.29-28.23%28907-02SPXW260930P06645000
6,640 P47.73-27.80%16607-01SPXW260930P06640000
6,635 P39.93-39.14%72207-06SPXW260930P06635000
6,630 P39.63-18.09%524807-06SPXW260930P06630000
6,625 P41.10+4.05%351207-07SPXW260930P06625000
6,620 P39.40-27.17%565307-06SPXW260930P06620000
6,615 P39.10-29.74%56607-06SPXW260930P06615000
6,610 P42.29-20.40%255907-06SPXW260930P06610000
6,605 P245.23-30.11%16004-08SPXW260930P06605000
6,600 P39.65+3.26%211,10807-07SPXW260930P06600000
6,595 P42.57-44.37%27307-02SPXW260930P06595000
6,590 P42.15-44.52%26007-02SPXW260930P06590000
6,585 P52.50-30.00%219206-29SPXW260930P06585000
6,580 P51.78-1.56%103806-30SPXW260930P06580000
6,575 P45.53-20.89%515906-30SPXW260930P06575000
6,570 P46.03-36.20%417506-30SPXW260930P06570000
6,565 P43.77-14.34%713606-30SPXW260930P06565000
6,560 P45.38-15.46%521606-30SPXW260930P06560000
6,555 P68.00+27.51%134806-24SPXW260930P06555000
6,550 P36.50-19.48%245407-06SPXW260930P06550000
6,545 P45.54-3.17%83707-02SPXW260930P06545000
6,540 P39.70+7.97%17907-07SPXW260930P06540000
6,535 P49.75-30.93%16906-16SPXW260930P06535000
6,530 P69.20+6.77%15506-26SPXW260930P06530000
6,525 P41.70-33.12%27906-30SPXW260930P06525000
6,520 P43.77+5.98%324707-01SPXW260930P06520000
6,515 P40.80-17.64%210307-01SPXW260930P06515000
6,510 P49.89-20.87%114506-15SPXW260930P06510000
6,505 P49.70-49.80%271906-29SPXW260930P06505000
6,500 P36.30+4.16%1,5396,09407-07SPXW260930P06500000
6,495 P64.50-11.69%1036106-25SPXW260930P06495000
6,490 P56.10+8.30%529506-26SPXW260930P06490000
6,485 P64.51+4.05%317906-24SPXW260930P06485000
6,480 P46.50-35.33%88206-15SPXW260930P06480000
6,475 P32.93-30.13%17707-06SPXW260930P06475000
6,470 P42.12-15.22%25307-02SPXW260930P06470000
6,465 P49.45-8.76%11706-17SPXW260930P06465000
6,460 P69.07-20.18%2110905-22SPXW260930P06460000
6,455 P49.17-43.81%428206-22SPXW260930P06455000
6,450 P39.63-9.11%2030307-02SPXW260930P06450000
6,445 P41.03-44.82%422206-30SPXW260930P06445000
6,440 P40.47+5.83%24907-02SPXW260930P06440000
6,435 P43.00-32.59%304806-29SPXW260930P06435000
6,430 P75.31-28.00%610206-05SPXW260930P06430000
6,425 P33.70-27.84%12,78407-07SPXW260930P06425000
6,420 P58.58-3.49%112305-27SPXW260930P06420000
6,415 P46.55-33.30%13206-17SPXW260930P06415000
6,410 P44.40-38.60%109106-15SPXW260930P06410000
6,405 P36.64-20.73%26706-30SPXW260930P06405000
6,400 P30.35+1.57%32,29807-07SPXW260930P06400000
6,395 P29.75-3.72%15407-07SPXW260930P06395000
6,390 P40.28-60.38%126406-16SPXW260930P06390000
6,385 P29.12-6.31%210307-07SPXW260930P06385000
6,380 P29.60-14.75%134707-07SPXW260930P06380000
6,375 P37.40+10.32%133807-02SPXW260930P06375000
6,370 P54.17-31.02%89106-24SPXW260930P06370000
6,365 P77.89+12.95%240006-11SPXW260930P06365000
6,360 P77.64-25.78%15405-13SPXW260930P06360000
6,355 P29.83-30.47%110407-06SPXW260930P06355000
6,350 P28.47-6.41%138007-07SPXW260930P06350000
6,345 P27.95-41.16%15307-07SPXW260930P06345000
6,340 P48.30+13.11%2319806-26SPXW260930P06340000
6,335 P55.80-5.42%23505-26SPXW260930P06335000
6,330 P39.10-47.75%27806-15SPXW260930P06330000
6,325 P29.50+3.51%73,04307-07SPXW260930P06325000
6,320 P40.10+3.81%14906-17SPXW260930P06320000
6,315 P54.40-5.88%22805-26SPXW260930P06315000
6,310 P26.20-30.47%53207-06SPXW260930P06310000
6,305 P26.00-35.37%51707-06SPXW260930P06305000
6,300 P27.95+8.12%2058807-07SPXW260930P06300000
6,290 P31.94-45.80%23806-30SPXW260930P06290000
6,280 P61.71-28.82%42905-21SPXW260930P06280000
6,275 P30.10-14.25%59307-01SPXW260930P06275000
6,270 P25.00-47.81%17107-07SPXW260930P06270000
6,260 P27.44-70.06%127607-02SPXW260930P06260000
6,250 P26.00+6.12%658307-07SPXW260930P06250000
6,240 P24.05-50.62%87707-06SPXW260930P06240000
6,230 P27.39-17.05%184607-01SPXW260930P06230000
6,225 P33.20-3.35%836306-29SPXW260930P06225000
6,220 P63.68-23.60%12106-10SPXW260930P06220000
6,210 P28.04+0.14%1815007-01SPXW260930P06210000
6,200 P23.44-4.60%21,68207-07SPXW260930P06200000
6,190 P22.70-9.56%126307-06SPXW260930P06190000
6,180 P27.79-50.90%124207-02SPXW260930P06180000
6,175 P22.18-22.93%51,17707-06SPXW260930P06175000
6,170 P22.03-16.93%54007-06SPXW260930P06170000
6,160 P43.06-11.07%17806-26SPXW260930P06160000
6,150 P22.15-4.73%230507-07SPXW260930P06150000
6,140 P29.28-31.70%84106-30SPXW260930P06140000
6,130 P46.59+26.57%820506-05SPXW260930P06130000
6,125 P20.98-17.40%612207-06SPXW260930P06125000
6,120 P20.83-16.75%54007-06SPXW260930P06120000
6,110 P24.70-55.46%13907-02SPXW260930P06110000
6,100 P21.62+3.05%674507-07SPXW260930P06100000
6,095 P00%0SPXW260930P06095000
6,090 P27.80-22.78%83406-30SPXW260930P06090000
6,085 P00%0SPXW260930P06085000
6,080 P56.40-16.57%66206-11SPXW260930P06080000
6,075 P23.75-1.04%522007-01SPXW260930P06075000
6,070 P23.60-44.54%53507-01SPXW260930P06070000
6,065 P00%0SPXW260930P06065000
6,060 P21.71-7.22%121807-02SPXW260930P06060000
6,055 P00%0SPXW260930P06055000
6,050 P20.70-4.43%162007-06SPXW260930P06050000
6,045 P00%0SPXW260930P06045000
6,040 P23.60-31.99%14407-02SPXW260930P06040000
6,035 P00%0SPXW260930P06035000
6,030 P20.40-6.03%116107-06SPXW260930P06030000
6,025 P19.00-48.23%251707-07SPXW260930P06025000
6,020 P23.31-9.02%4907-02SPXW260930P06020000
6,015 P00%0SPXW260930P06015000
6,010 P22.26-18.19%182307-01SPXW260930P06010000
6,005 P00%0SPXW260930P06005000
6,000 P19.90+9.04%172,97207-07SPXW260930P06000000
5,995 P00%0SPXW260930P05995000
5,990 P18.40-6.60%53,30107-07SPXW260930P05990000
5,985 P21.600%5506-30SPXW260930P05985000
5,980 P22.01-26.88%123907-02SPXW260930P05980000
5,975 P29.30-29.40%326606-18SPXW260930P05975000
5,970 P24.22-8.15%74306-29SPXW260930P05970000
5,965 P00%0SPXW260930P05965000
5,960 P29.63-42.47%11406-26SPXW260930P05960000
5,955 P00%0SPXW260930P05955000
5,950 P17.30-20.28%15560807-06SPXW260930P05950000
5,945 P18.250%1107-07SPXW260930P05945000
5,940 P32.20-73.14%31006-23SPXW260930P05940000
5,935 P21.00-9.48%50018606-30SPXW260930P05935000
5,930 P20.10-24.92%22307-01SPXW260930P05930000
5,925 P17.05-12.11%1327107-07SPXW260930P05925000
5,920 P24.40-6.87%214106-22SPXW260930P05920000
5,915 P20.200%6606-30SPXW260930P05915000
5,910 P26.37+0.65%163906-22SPXW260930P05910000
5,905 P00%0SPXW260930P05905000
5,900 P17.22+5.06%666407-07SPXW260930P05900000
5,895 P00%0SPXW260930P05895000
5,890 P20.10-26.37%50622106-30SPXW260930P05890000
5,885 P16.360%1107-07SPXW260930P05885000
5,880 P16.260%1107-07SPXW260930P05880000
5,875 P20.03-18.61%313906-30SPXW260930P05875000
5,870 P00%0SPXW260930P05870000
5,865 P00%0SPXW260930P05865000
5,860 P19.60-3.92%44807-02SPXW260930P05860000
5,855 P16.790%1107-06SPXW260930P05855000
5,850 P15.59-15.68%399307-06SPXW260930P05850000
5,845 P00%0SPXW260930P05845000
5,840 P00%0SPXW260930P05840000
5,835 P00%0SPXW260930P05835000
5,830 P00%0SPXW260930P05830000
5,825 P15.52-35.33%1223007-07SPXW260930P05825000
5,820 P17.900%2207-01SPXW260930P05820000
5,815 P00%0SPXW260930P05815000
5,810 P00%0SPXW260930P05810000
5,805 P00%0SPXW260930P05805000
5,800 P14.70-21.85%140307-07SPXW260930P05800000
5,790 P18.160%2206-30SPXW260930P05790000
5,780 P26.580%5506-23SPXW260930P05780000
5,775 P16.74-14.55%1012407-01SPXW260930P05775000
5,750 P13.95-24.59%1145407-06SPXW260930P05750000
5,725 P14.58-16.83%38007-07SPXW260930P05725000
5,700 P14.13+0.21%229607-07SPXW260930P05700000
5,675 P22.52-38.55%116206-25SPXW260930P05675000
5,650 P14.93-3.05%36007-01SPXW260930P05650000
5,625 P13.13-37.57%24707-07SPXW260930P05625000
5,600 P12.73-17.18%129807-07SPXW260930P05600000
5,575 P15.93-30.74%29106-30SPXW260930P05575000
5,550 P12.00-23.57%136207-06SPXW260930P05550000
5,525 P13.00-50.19%103707-01SPXW260930P05525000
5,500 P11.85+8.82%240807-07SPXW260930P05500000
5,475 P17.05-1.16%25106-22SPXW260930P05475000
5,450 P10.20-22.73%28307-07SPXW260930P05450000
5,425 P10.00-0.99%426207-07SPXW260930P05425000
5,400 P10.00-26.25%425207-06SPXW260930P05400000
5,375 P10.10+1.00%44907-07SPXW260930P05375000
5,350 P10.00+6.27%47007-07SPXW260930P05350000
5,325 P17.58-55.06%120306-02SPXW260930P05325000
5,300 P8.90-5.32%136807-07SPXW260930P05300000
5,275 P8.55-5.00%34807-07SPXW260930P05275000
5,250 P10.00-15.61%912107-01SPXW260930P05250000
5,225 P10.200.00%13607-02SPXW260930P05225000
5,200 P8.30-16.16%11,93907-07SPXW260930P05200000
5,175 P10.10-28.87%23806-30SPXW260930P05175000
5,150 P9.50-12.04%4927006-30SPXW260930P05150000
5,125 P9.50-35.81%62707-01SPXW260930P05125000
5,100 P8.04+5.79%4521007-07SPXW260930P05100000
5,050 P7.10-15.88%111507-06SPXW260930P05050000
5,000 P6.70-13.44%157207-07SPXW260930P05000000
4,950 P6.40-38.46%110607-06SPXW260930P04950000
4,900 P7.90-3.66%424507-02SPXW260930P04900000
4,850 P6.80-6.85%134307-02SPXW260930P04850000
4,800 P5.86-3.78%2130007-07SPXW260930P04800000
4,750 P5.41-41.95%112307-06SPXW260930P04750000
4,700 P5.60+4.67%11,02307-07SPXW260930P04700000
4,650 P6.10-56.74%211907-02SPXW260930P04650000
4,600 P4.60-2.75%332107-07SPXW260930P04600000
4,550 P4.70-18.40%116107-07SPXW260930P04550000
4,500 P4.52-16.14%16954007-07SPXW260930P04500000
4,400 P3.80-2.06%126907-07SPXW260930P04400000
4,300 P3.80-2.56%316607-07SPXW260930P04300000
4,200 P3.44-16.91%227607-06SPXW260930P04200000
4,100 P2.93-1.01%522507-07SPXW260930P04100000
4,000 P3.44+1.18%297007-02SPXW260930P04000000
3,900 P3.08-9.41%134607-02SPXW260930P03900000
3,800 P2.20-19.12%5732,58707-06SPXW260930P03800000
3,700 P2.50-12.28%131807-01SPXW260930P03700000
3,600 P1.67-9.73%152407-07SPXW260930P03600000
3,500 P1.650.00%226507-07SPXW260930P03500000
3,400 P1.85-26.00%3014207-02SPXW260930P03400000
3,300 P1.35-42.55%210507-06SPXW260930P03300000
3,200 P1.500.00%21,37707-02SPXW260930P03200000
3,000 P1.15-4.17%337007-02SPXW260930P03000000
2,800 P0.75-18.48%5712,77007-06SPXW260930P02800000
2,600 P0.570.00%31,56107-07SPXW260930P02600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC