SPXW261231C07060000
SPX Weekly Dec 31 2026 7060.00 Call
optionOPRA
EODOct 26, 2026
719.78USD-2.209%(-16.26)1Vol18OI
Loading…
SPX 7060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $617.19 | +0.00% | 15 | 15 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $642.27 | +0.00% | 2 | 2 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $721.34 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $737.96 | +8.43% | 3 | 5 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $719.78 | -2.21% | 1 | 18 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $784.50 | -2.51% | 2 | 5 |
| Jun 30, 2027 | 244d | $963.52 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7030 C | $710.28 | -6.67% | 2 | 20 | OTM |
| 7035 C | $758.06 | -2.37% | 5 | 13 | OTM |
| 7040 C | $693.90 | +1.06% | 3 | 11 | OTM |
| 7045 C | $289.30 | -17.65% | 1 | 7 | OTM |
| 7050 C | $792.10 | +0.36% | 1 | 120 | OTM |
| 7055 C | $277.50 | -26.73% | 2 | 10 | OTM |
| 7060 C | $719.78 | -2.21% | 1 | 18 | OTM |
| 7065 C | $646.50 | +140.98% | 3 | 12 | OTM |
| 7070 C | $640.73 | +4.33% | 2 | 19 | OTM |
| 7075 C | $664.90 | -8.92% | 1 | 25 | OTM |
| 7080 C | $662.50 | +20.70% | 1 | 126 | OTM |
| 7085 C | $685.50 | +213.69% | 3 | 89 | OTM |
| 7090 C | $758.94 | +9.90% | 1 | 21 | OTM |