SPXW261231C06980000
SPX Weekly Dec 31 2026 6980.00 Call
optionOPRA
InactiveSep 18, 2026
804.61USD-6.293%(-54.03)1Vol22OI
Loading…
SPX 6980 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $674.13 | +5.24% | 2 | 2 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $742.02 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $847.15 | +9.89% | 1 | 12 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $823.68 | +7.88% | 12 | 7 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $804.61 | -6.29% | 1 | 22 |
| Jan 15, 2027 | 78d | $855.63 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $994.42 | -5.73% | 1 | 4 |
| Jun 30, 2027 | 244d | $960.45 | +0.00% | 32 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6950 C | $780.00 | -8.54% | 1 | 1,190 | OTM |
| 6955 C | $645.66 | +109.15% | 5 | 28 | OTM |
| 6960 C | $767.80 | +5.42% | 1 | 61 | OTM |
| 6965 C | $739.10 | +207.02% | 3 | 17 | OTM |
| 6970 C | $841.69 | +20.17% | 1 | 7 | OTM |
| 6975 C | $837.14 | +6.40% | 1 | 110 | OTM |
| 6980 C | $804.61 | -6.29% | 1 | 22 | OTM |
| 6985 C | $800.47 | -6.36% | 1 | 2 | OTM |
| 6990 C | $784.56 | -7.63% | 1 | 23 | OTM |
| 6995 C | $736.27 | +117.19% | 5 | 14 | OTM |
| 7000 C | $804.90 | +3.22% | 1 | 6,814 | OTM |
| 7005 C | $279.69 | +27.99% | 4 | 31 | OTM |
| 7010 C | $736.91 | +27.94% | 1 | 42 | OTM |