SPXW261231P06455000
SPX Weekly Dec 31 2026 6455.00 Put
optionOPRA
EODOct 21, 2026
21.15USD+0.189%(+0.04)6Vol3OI
Loading…
SPX 6455 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $21.15 | +0.19% | 6 | 3 |
| Mar 31, 2027 | 153d | $155.40 | -16.14% | 2 | 3 |
| Jun 30, 2027 | 244d | $107.80 | -23.43% | 38 | 24 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6425 P | $20.52 | -3.16% | 1 | 243 | OTM |
| 6430 P | $21.72 | +2.12% | 30 | 105 | OTM |
| 6435 P | $21.62 | +0.09% | 1 | 35 | OTM |
| 6440 P | $24.10 | +15.81% | 12 | 53 | OTM |
| 6445 P | $35.20 | +28.14% | 10 | 50 | OTM |
| 6450 P | $21.10 | -27.74% | 11 | 324 | OTM |
| 6455 P | $21.15 | +0.19% | 6 | 3 | OTM |
| 6460 P | $26.00 | -8.13% | 1 | 37 | OTM |
| 6465 P | $51.00 | -39.47% | 10 | 14 | OTM |
| 6470 P | $30.52 | -3.23% | 1 | 82 | OTM |
| 6475 P | $22.33 | -11.39% | 1 | 159 | OTM |
| 6480 P | $21.90 | -26.46% | 15 | 26 | OTM |
| 6485 P | $27.50 | -19.78% | 1 | 77 | OTM |