SPXW261231P06330000
SPX Weekly Dec 31 2026 6330.00 Put
optionOPRA
EODOct 26, 2026
21.87USD-22.447%(-6.33)1Vol57OI
Loading…
SPX 6330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 51 | 83 |
| Nov 20, 2026 | 22d | $4.00 | -28.57% | 1 | 150 |
| Nov 20, 2026 | 22d | $4.25 | -53.65% | 5 | 43 |
| Nov 30, 2026 | 32d | $7.80 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | $21.87 | -22.45% | 1 | 57 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $53.40 | -48.21% | 4 | 22 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6300 P | $17.25 | -19.20% | 51 | 1,250 | OTM |
| 6305 P | $22.41 | +24.16% | 1 | 38 | OTM |
| 6310 P | $19.11 | -5.86% | 12 | 25 | OTM |
| 6315 P | $19.00 | -35.94% | 13 | 14 | OTM |
| 6320 P | $21.74 | -12.87% | 1 | 32 | OTM |
| 6325 P | $18.60 | +4.79% | 1 | 37 | OTM |
| 6330 P | $21.87 | -22.45% | 1 | 57 | OTM |
| 6335 P | $18.75 | -29.46% | 6 | 26 | OTM |
| 6340 P | $91.09 | +8.73% | 1 | 28 | OTM |
| 6345 P | $28.40 | -31.88% | 1 | 19 | OTM |
| 6350 P | $33.00 | +46.02% | 12 | 615 | OTM |
| 6355 P | $77.50 | -39.08% | 22 | 88 | OTM |
| 6360 P | $19.30 | -14.53% | 200 | 225 | OTM |